ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 91.770 91.800 0.030 0.0% 91.550
High 92.020 91.935 -0.085 -0.1% 91.645
Low 91.670 91.340 -0.330 -0.4% 91.200
Close 91.915 91.700 -0.215 -0.2% 91.343
Range 0.350 0.595 0.245 70.0% 0.445
ATR 0.343 0.361 0.018 5.3% 0.000
Volume 129 263 134 103.9% 518
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.443 93.167 92.027
R3 92.848 92.572 91.864
R2 92.253 92.253 91.809
R1 91.977 91.977 91.755 91.818
PP 91.658 91.658 91.658 91.579
S1 91.382 91.382 91.645 91.223
S2 91.063 91.063 91.591
S3 90.468 90.787 91.536
S4 89.873 90.192 91.373
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.731 92.482 91.588
R3 92.286 92.037 91.465
R2 91.841 91.841 91.425
R1 91.592 91.592 91.384 91.494
PP 91.396 91.396 91.396 91.347
S1 91.147 91.147 91.302 91.049
S2 90.951 90.951 91.261
S3 90.506 90.702 91.221
S4 90.061 90.257 91.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.020 91.200 0.820 0.9% 0.423 0.5% 61% False False 135
10 92.505 91.200 1.305 1.4% 0.369 0.4% 38% False False 109
20 93.480 91.200 2.280 2.5% 0.351 0.4% 22% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 94.464
2.618 93.493
1.618 92.898
1.000 92.530
0.618 92.303
HIGH 91.935
0.618 91.708
0.500 91.638
0.382 91.567
LOW 91.340
0.618 90.972
1.000 90.745
1.618 90.377
2.618 89.782
4.250 88.811
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 91.679 91.690
PP 91.658 91.680
S1 91.638 91.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.