ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 91.320 91.770 0.450 0.5% 91.550
High 91.775 92.020 0.245 0.3% 91.645
Low 91.320 91.670 0.350 0.4% 91.200
Close 91.760 91.915 0.155 0.2% 91.343
Range 0.455 0.350 -0.105 -23.1% 0.445
ATR 0.342 0.343 0.001 0.2% 0.000
Volume 99 129 30 30.3% 518
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.918 92.767 92.107
R3 92.568 92.417 92.011
R2 92.218 92.218 91.979
R1 92.067 92.067 91.947 92.142
PP 91.868 91.868 91.868 91.906
S1 91.717 91.717 91.883 91.793
S2 91.518 91.518 91.851
S3 91.168 91.367 91.819
S4 90.818 91.017 91.723
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.731 92.482 91.588
R3 92.286 92.037 91.465
R2 91.841 91.841 91.425
R1 91.592 91.592 91.384 91.494
PP 91.396 91.396 91.396 91.347
S1 91.147 91.147 91.302 91.049
S2 90.951 90.951 91.261
S3 90.506 90.702 91.221
S4 90.061 90.257 91.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.020 91.200 0.820 0.9% 0.375 0.4% 87% True False 96
10 92.560 91.200 1.360 1.5% 0.321 0.3% 53% False False 84
20 93.480 91.200 2.280 2.5% 0.335 0.4% 31% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.507
2.618 92.936
1.618 92.586
1.000 92.370
0.618 92.236
HIGH 92.020
0.618 91.886
0.500 91.845
0.382 91.804
LOW 91.670
0.618 91.454
1.000 91.320
1.618 91.104
2.618 90.754
4.250 90.183
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 91.892 91.816
PP 91.868 91.717
S1 91.845 91.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.