ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 91.250 91.320 0.070 0.1% 91.550
High 91.485 91.775 0.290 0.3% 91.645
Low 91.215 91.320 0.105 0.1% 91.200
Close 91.343 91.760 0.417 0.5% 91.343
Range 0.270 0.455 0.185 68.5% 0.445
ATR 0.334 0.342 0.009 2.6% 0.000
Volume 96 99 3 3.1% 518
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.983 92.827 92.010
R3 92.528 92.372 91.885
R2 92.073 92.073 91.843
R1 91.917 91.917 91.802 91.995
PP 91.618 91.618 91.618 91.658
S1 91.462 91.462 91.718 91.540
S2 91.163 91.163 91.677
S3 90.708 91.007 91.635
S4 90.253 90.552 91.510
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.731 92.482 91.588
R3 92.286 92.037 91.465
R2 91.841 91.841 91.425
R1 91.592 91.592 91.384 91.494
PP 91.396 91.396 91.396 91.347
S1 91.147 91.147 91.302 91.049
S2 90.951 90.951 91.261
S3 90.506 90.702 91.221
S4 90.061 90.257 91.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.775 91.200 0.575 0.6% 0.381 0.4% 97% True False 123
10 92.765 91.200 1.565 1.7% 0.303 0.3% 36% False False 71
20 93.480 91.200 2.280 2.5% 0.327 0.4% 25% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 93.709
2.618 92.966
1.618 92.511
1.000 92.230
0.618 92.056
HIGH 91.775
0.618 91.601
0.500 91.548
0.382 91.494
LOW 91.320
0.618 91.039
1.000 90.865
1.618 90.584
2.618 90.129
4.250 89.386
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 91.689 91.669
PP 91.618 91.578
S1 91.548 91.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.