ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 91.645 91.250 -0.395 -0.4% 91.550
High 91.645 91.485 -0.160 -0.2% 91.645
Low 91.200 91.215 0.015 0.0% 91.200
Close 91.251 91.343 0.092 0.1% 91.343
Range 0.445 0.270 -0.175 -39.3% 0.445
ATR 0.339 0.334 -0.005 -1.4% 0.000
Volume 89 96 7 7.9% 518
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.158 92.020 91.492
R3 91.888 91.750 91.417
R2 91.618 91.618 91.393
R1 91.480 91.480 91.368 91.549
PP 91.348 91.348 91.348 91.382
S1 91.210 91.210 91.318 91.279
S2 91.078 91.078 91.294
S3 90.808 90.940 91.269
S4 90.538 90.670 91.195
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.731 92.482 91.588
R3 92.286 92.037 91.465
R2 91.841 91.841 91.425
R1 91.592 91.592 91.384 91.494
PP 91.396 91.396 91.396 91.347
S1 91.147 91.147 91.302 91.049
S2 90.951 90.951 91.261
S3 90.506 90.702 91.221
S4 90.061 90.257 91.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.910 91.200 0.710 0.8% 0.373 0.4% 20% False False 115
10 92.765 91.200 1.565 1.7% 0.269 0.3% 9% False False 62
20 93.480 91.200 2.280 2.5% 0.315 0.3% 6% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.633
2.618 92.192
1.618 91.922
1.000 91.755
0.618 91.652
HIGH 91.485
0.618 91.382
0.500 91.350
0.382 91.318
LOW 91.215
0.618 91.048
1.000 90.945
1.618 90.778
2.618 90.508
4.250 90.068
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 91.350 91.423
PP 91.348 91.396
S1 91.345 91.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.