ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 91.550 91.305 -0.245 -0.3% 92.560
High 91.580 91.620 0.040 0.0% 92.560
Low 91.200 91.265 0.065 0.1% 91.495
Close 91.253 91.566 0.313 0.3% 91.501
Range 0.380 0.355 -0.025 -6.6% 1.065
ATR 0.328 0.330 0.003 0.9% 0.000
Volume 263 70 -193 -73.4% 94
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.549 92.412 91.761
R3 92.194 92.057 91.664
R2 91.839 91.839 91.631
R1 91.702 91.702 91.599 91.770
PP 91.484 91.484 91.484 91.518
S1 91.347 91.347 91.533 91.416
S2 91.129 91.129 91.501
S3 90.774 90.992 91.468
S4 90.419 90.637 91.371
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.047 94.339 92.087
R3 93.982 93.274 91.794
R2 92.917 92.917 91.696
R1 92.209 92.209 91.599 92.031
PP 91.852 91.852 91.852 91.763
S1 91.144 91.144 91.403 90.966
S2 90.787 90.787 91.306
S3 89.722 90.079 91.208
S4 88.657 89.014 90.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.505 91.200 1.305 1.4% 0.316 0.3% 28% False False 83
10 92.960 91.200 1.760 1.9% 0.251 0.3% 21% False False 49
20 93.480 91.200 2.280 2.5% 0.307 0.3% 16% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.129
2.618 92.549
1.618 92.194
1.000 91.975
0.618 91.839
HIGH 91.620
0.618 91.484
0.500 91.443
0.382 91.401
LOW 91.265
0.618 91.046
1.000 90.910
1.618 90.691
2.618 90.336
4.250 89.756
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 91.525 91.562
PP 91.484 91.559
S1 91.443 91.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.