ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 91.910 91.550 -0.360 -0.4% 92.560
High 91.910 91.580 -0.330 -0.4% 92.560
Low 91.495 91.200 -0.295 -0.3% 91.495
Close 91.501 91.253 -0.248 -0.3% 91.501
Range 0.415 0.380 -0.035 -8.4% 1.065
ATR 0.324 0.328 0.004 1.2% 0.000
Volume 60 263 203 338.3% 94
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.484 92.249 91.462
R3 92.104 91.869 91.358
R2 91.724 91.724 91.323
R1 91.489 91.489 91.288 91.417
PP 91.344 91.344 91.344 91.308
S1 91.109 91.109 91.218 91.037
S2 90.964 90.964 91.183
S3 90.584 90.729 91.149
S4 90.204 90.349 91.044
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.047 94.339 92.087
R3 93.982 93.274 91.794
R2 92.917 92.917 91.696
R1 92.209 92.209 91.599 92.031
PP 91.852 91.852 91.852 91.763
S1 91.144 91.144 91.403 90.966
S2 90.787 90.787 91.306
S3 89.722 90.079 91.208
S4 88.657 89.014 90.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.560 91.200 1.360 1.5% 0.268 0.3% 4% False True 71
10 93.145 91.200 1.945 2.1% 0.267 0.3% 3% False True 46
20 93.480 91.200 2.280 2.5% 0.306 0.3% 2% False True 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.195
2.618 92.575
1.618 92.195
1.000 91.960
0.618 91.815
HIGH 91.580
0.618 91.435
0.500 91.390
0.382 91.345
LOW 91.200
0.618 90.965
1.000 90.820
1.618 90.585
2.618 90.205
4.250 89.585
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 91.390 91.693
PP 91.344 91.546
S1 91.299 91.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.