ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
92.185 |
91.910 |
-0.275 |
-0.3% |
92.560 |
| High |
92.185 |
91.910 |
-0.275 |
-0.3% |
92.560 |
| Low |
91.975 |
91.495 |
-0.480 |
-0.5% |
91.495 |
| Close |
91.975 |
91.501 |
-0.474 |
-0.5% |
91.501 |
| Range |
0.210 |
0.415 |
0.205 |
97.6% |
1.065 |
| ATR |
0.312 |
0.324 |
0.012 |
3.9% |
0.000 |
| Volume |
16 |
60 |
44 |
275.0% |
94 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.880 |
92.606 |
91.729 |
|
| R3 |
92.465 |
92.191 |
91.615 |
|
| R2 |
92.050 |
92.050 |
91.577 |
|
| R1 |
91.776 |
91.776 |
91.539 |
91.706 |
| PP |
91.635 |
91.635 |
91.635 |
91.600 |
| S1 |
91.361 |
91.361 |
91.463 |
91.291 |
| S2 |
91.220 |
91.220 |
91.425 |
|
| S3 |
90.805 |
90.946 |
91.387 |
|
| S4 |
90.390 |
90.531 |
91.273 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.047 |
94.339 |
92.087 |
|
| R3 |
93.982 |
93.274 |
91.794 |
|
| R2 |
92.917 |
92.917 |
91.696 |
|
| R1 |
92.209 |
92.209 |
91.599 |
92.031 |
| PP |
91.852 |
91.852 |
91.852 |
91.763 |
| S1 |
91.144 |
91.144 |
91.403 |
90.966 |
| S2 |
90.787 |
90.787 |
91.306 |
|
| S3 |
89.722 |
90.079 |
91.208 |
|
| S4 |
88.657 |
89.014 |
90.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.674 |
|
2.618 |
92.996 |
|
1.618 |
92.581 |
|
1.000 |
92.325 |
|
0.618 |
92.166 |
|
HIGH |
91.910 |
|
0.618 |
91.751 |
|
0.500 |
91.703 |
|
0.382 |
91.654 |
|
LOW |
91.495 |
|
0.618 |
91.239 |
|
1.000 |
91.080 |
|
1.618 |
90.824 |
|
2.618 |
90.409 |
|
4.250 |
89.731 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
91.703 |
92.000 |
| PP |
91.635 |
91.834 |
| S1 |
91.568 |
91.667 |
|