ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 92.560 92.505 -0.055 -0.1% 93.145
High 92.560 92.505 -0.055 -0.1% 93.145
Low 92.445 92.287 -0.158 -0.2% 92.510
Close 92.476 92.287 -0.189 -0.2% 92.599
Range 0.115 0.218 0.103 89.6% 0.635
ATR 0.319 0.312 -0.007 -2.3% 0.000
Volume 8 10 2 25.0% 112
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.014 92.868 92.407
R3 92.796 92.650 92.347
R2 92.578 92.578 92.327
R1 92.432 92.432 92.307 92.396
PP 92.360 92.360 92.360 92.342
S1 92.214 92.214 92.267 92.178
S2 92.142 92.142 92.247
S3 91.924 91.996 92.227
S4 91.706 91.778 92.167
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.656 94.263 92.948
R3 94.021 93.628 92.774
R2 93.386 93.386 92.715
R1 92.993 92.993 92.657 92.872
PP 92.751 92.751 92.751 92.691
S1 92.358 92.358 92.541 92.237
S2 92.116 92.116 92.483
S3 91.481 91.723 92.424
S4 90.846 91.088 92.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.775 92.287 0.488 0.5% 0.176 0.2% 0% False True 9
10 93.370 92.287 1.083 1.2% 0.324 0.4% 0% False True 124
20 93.480 92.070 1.410 1.5% 0.308 0.3% 15% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.432
2.618 93.076
1.618 92.858
1.000 92.723
0.618 92.640
HIGH 92.505
0.618 92.422
0.500 92.396
0.382 92.370
LOW 92.287
0.618 92.152
1.000 92.069
1.618 91.934
2.618 91.716
4.250 91.361
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 92.396 92.526
PP 92.360 92.446
S1 92.323 92.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.