ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 92.650 92.560 -0.090 -0.1% 93.145
High 92.765 92.560 -0.205 -0.2% 93.145
Low 92.599 92.445 -0.154 -0.2% 92.510
Close 92.599 92.476 -0.123 -0.1% 92.599
Range 0.166 0.115 -0.051 -30.7% 0.635
ATR 0.331 0.319 -0.013 -3.8% 0.000
Volume 3 8 5 166.7% 112
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 92.839 92.772 92.539
R3 92.724 92.657 92.508
R2 92.609 92.609 92.497
R1 92.542 92.542 92.487 92.518
PP 92.494 92.494 92.494 92.482
S1 92.427 92.427 92.465 92.403
S2 92.379 92.379 92.455
S3 92.264 92.312 92.444
S4 92.149 92.197 92.413
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.656 94.263 92.948
R3 94.021 93.628 92.774
R2 93.386 93.386 92.715
R1 92.993 92.993 92.657 92.872
PP 92.751 92.751 92.751 92.691
S1 92.358 92.358 92.541 92.237
S2 92.116 92.116 92.483
S3 91.481 91.723 92.424
S4 90.846 91.088 92.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.960 92.445 0.515 0.6% 0.186 0.2% 6% False True 15
10 93.480 92.445 1.035 1.1% 0.334 0.4% 3% False True 128
20 93.480 92.070 1.410 1.5% 0.310 0.3% 29% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 93.049
2.618 92.861
1.618 92.746
1.000 92.675
0.618 92.631
HIGH 92.560
0.618 92.516
0.500 92.503
0.382 92.489
LOW 92.445
0.618 92.374
1.000 92.330
1.618 92.259
2.618 92.144
4.250 91.956
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 92.503 92.605
PP 92.494 92.562
S1 92.485 92.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.