ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 92.655 92.650 -0.005 0.0% 93.145
High 92.655 92.765 0.110 0.1% 93.145
Low 92.537 92.599 0.062 0.1% 92.510
Close 92.537 92.599 0.062 0.1% 92.599
Range 0.118 0.166 0.048 40.7% 0.635
ATR 0.339 0.331 -0.008 -2.3% 0.000
Volume 6 3 -3 -50.0% 112
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.152 93.042 92.690
R3 92.986 92.876 92.645
R2 92.820 92.820 92.629
R1 92.710 92.710 92.614 92.682
PP 92.654 92.654 92.654 92.641
S1 92.544 92.544 92.584 92.516
S2 92.488 92.488 92.569
S3 92.322 92.378 92.553
S4 92.156 92.212 92.508
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.656 94.263 92.948
R3 94.021 93.628 92.774
R2 93.386 93.386 92.715
R1 92.993 92.993 92.657 92.872
PP 92.751 92.751 92.751 92.691
S1 92.358 92.358 92.541 92.237
S2 92.116 92.116 92.483
S3 91.481 91.723 92.424
S4 90.846 91.088 92.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.145 92.510 0.635 0.7% 0.266 0.3% 14% False False 22
10 93.480 92.510 0.970 1.0% 0.350 0.4% 9% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.471
2.618 93.200
1.618 93.034
1.000 92.931
0.618 92.868
HIGH 92.765
0.618 92.702
0.500 92.682
0.382 92.662
LOW 92.599
0.618 92.496
1.000 92.433
1.618 92.330
2.618 92.164
4.250 91.893
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 92.682 92.643
PP 92.654 92.628
S1 92.627 92.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.