ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 92.700 92.655 -0.045 0.0% 93.220
High 92.775 92.655 -0.120 -0.1% 93.480
Low 92.510 92.537 0.027 0.0% 92.510
Close 92.556 92.537 -0.019 0.0% 93.143
Range 0.265 0.118 -0.147 -55.5% 0.970
ATR 0.356 0.339 -0.017 -4.8% 0.000
Volume 19 6 -13 -68.4% 1,209
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 92.930 92.852 92.602
R3 92.812 92.734 92.569
R2 92.694 92.694 92.559
R1 92.616 92.616 92.548 92.596
PP 92.576 92.576 92.576 92.567
S1 92.498 92.498 92.526 92.478
S2 92.458 92.458 92.515
S3 92.340 92.380 92.505
S4 92.222 92.262 92.472
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.954 95.519 93.677
R3 94.984 94.549 93.410
R2 94.014 94.014 93.321
R1 93.579 93.579 93.232 93.312
PP 93.044 93.044 93.044 92.911
S1 92.609 92.609 93.054 92.342
S2 92.074 92.074 92.965
S3 91.104 91.639 92.876
S4 90.134 90.669 92.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.145 92.510 0.635 0.7% 0.313 0.3% 4% False False 141
10 93.480 92.510 0.970 1.0% 0.352 0.4% 3% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 93.157
2.618 92.964
1.618 92.846
1.000 92.773
0.618 92.728
HIGH 92.655
0.618 92.610
0.500 92.596
0.382 92.582
LOW 92.537
0.618 92.464
1.000 92.419
1.618 92.346
2.618 92.228
4.250 92.036
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 92.596 92.735
PP 92.576 92.669
S1 92.557 92.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.