ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 92.960 92.700 -0.260 -0.3% 93.220
High 92.960 92.775 -0.185 -0.2% 93.480
Low 92.692 92.510 -0.182 -0.2% 92.510
Close 92.692 92.556 -0.136 -0.1% 93.143
Range 0.268 0.265 -0.003 -1.1% 0.970
ATR 0.363 0.356 -0.007 -1.9% 0.000
Volume 39 19 -20 -51.3% 1,209
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.409 93.247 92.702
R3 93.144 92.982 92.629
R2 92.879 92.879 92.605
R1 92.717 92.717 92.580 92.666
PP 92.614 92.614 92.614 92.588
S1 92.452 92.452 92.532 92.401
S2 92.349 92.349 92.507
S3 92.084 92.187 92.483
S4 91.819 91.922 92.410
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.954 95.519 93.677
R3 94.984 94.549 93.410
R2 94.014 94.014 93.321
R1 93.579 93.579 93.232 93.312
PP 93.044 93.044 93.044 92.911
S1 92.609 92.609 93.054 92.342
S2 92.074 92.074 92.965
S3 91.104 91.639 92.876
S4 90.134 90.669 92.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.145 92.510 0.635 0.7% 0.389 0.4% 7% False True 214
10 93.480 92.510 0.970 1.0% 0.360 0.4% 5% False True 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.901
2.618 93.469
1.618 93.204
1.000 93.040
0.618 92.939
HIGH 92.775
0.618 92.674
0.500 92.643
0.382 92.611
LOW 92.510
0.618 92.346
1.000 92.245
1.618 92.081
2.618 91.816
4.250 91.384
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 92.643 92.828
PP 92.614 92.737
S1 92.585 92.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.