ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 93.265 93.370 0.105 0.1% 92.390
High 93.480 93.370 -0.110 -0.1% 93.340
Low 93.170 92.690 -0.480 -0.5% 92.390
Close 93.380 92.704 -0.676 -0.7% 93.179
Range 0.310 0.680 0.370 119.4% 0.950
ATR
Volume 52 142 90 173.1% 268
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.961 94.513 93.078
R3 94.281 93.833 92.891
R2 93.601 93.601 92.829
R1 93.153 93.153 92.766 93.037
PP 92.921 92.921 92.921 92.864
S1 92.473 92.473 92.642 92.357
S2 92.241 92.241 92.579
S3 91.561 91.793 92.517
S4 90.881 91.113 92.330
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.820 95.449 93.701
R3 94.870 94.499 93.440
R2 93.920 93.920 93.353
R1 93.549 93.549 93.266 93.734
PP 92.970 92.970 92.970 93.062
S1 92.599 92.599 93.092 92.785
S2 92.020 92.020 93.005
S3 91.070 91.649 92.918
S4 90.120 90.699 92.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.690 0.790 0.9% 0.331 0.4% 2% False True 71
10 93.480 92.070 1.410 1.5% 0.325 0.4% 45% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.260
2.618 95.150
1.618 94.470
1.000 94.050
0.618 93.790
HIGH 93.370
0.618 93.110
0.500 93.030
0.382 92.950
LOW 92.690
0.618 92.270
1.000 92.010
1.618 91.590
2.618 90.910
4.250 89.800
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 93.030 93.085
PP 92.921 92.958
S1 92.813 92.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.