ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 93.220 93.265 0.045 0.0% 92.390
High 93.260 93.480 0.220 0.2% 93.340
Low 92.985 93.170 0.185 0.2% 92.390
Close 93.160 93.380 0.220 0.2% 93.179
Range 0.275 0.310 0.035 12.7% 0.950
ATR
Volume 47 52 5 10.6% 268
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.273 94.137 93.550
R3 93.963 93.827 93.465
R2 93.653 93.653 93.437
R1 93.517 93.517 93.408 93.585
PP 93.343 93.343 93.343 93.378
S1 93.207 93.207 93.352 93.275
S2 93.033 93.033 93.323
S3 92.723 92.897 93.295
S4 92.413 92.587 93.210
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.820 95.449 93.701
R3 94.870 94.499 93.440
R2 93.920 93.920 93.353
R1 93.549 93.549 93.266 93.734
PP 92.970 92.970 92.970 93.062
S1 92.599 92.599 93.092 92.785
S2 92.020 92.020 93.005
S3 91.070 91.649 92.918
S4 90.120 90.699 92.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.500 0.980 1.0% 0.281 0.3% 90% True False 45
10 93.480 92.070 1.410 1.5% 0.291 0.3% 93% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.797
2.618 94.292
1.618 93.982
1.000 93.790
0.618 93.672
HIGH 93.480
0.618 93.362
0.500 93.325
0.382 93.288
LOW 93.170
0.618 92.978
1.000 92.860
1.618 92.668
2.618 92.358
4.250 91.853
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 93.362 93.331
PP 93.343 93.282
S1 93.325 93.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.