CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary Previous Current 14-Aug-2008 15-Aug-2008 Change Change % Previous Week Open 0.9202 0.9168 -0.0034 -0.4% 0.9128 High 0.9211 0.9168 -0.0043 -0.5% 0.9281 Low 0.9162 0.9108 -0.0054 -0.6% 0.9108 Close 0.9177 0.9113 -0.0064 -0.7% 0.9113 Range 0.0049 0.0060 0.0011 22.4% 0.0173 ATR 0.0064 0.0064 0.0000 0.6% 0.0000 Volume 232 123 -109 -47.0% 808
Daily Pivots for day following 15-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9310 0.9271 0.9146 R3 0.9250 0.9211 0.9130 R2 0.9190 0.9190 0.9124 R1 0.9151 0.9151 0.9119 0.9141 PP 0.9130 0.9130 0.9130 0.9124 S1 0.9091 0.9091 0.9108 0.9081 S2 0.9070 0.9070 0.9102 S3 0.9010 0.9031 0.9097 S4 0.8950 0.8971 0.9080	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9686 0.9573 0.9208 R3 0.9513 0.9400 0.9161 R2 0.9340 0.9340 0.9145 R1 0.9227 0.9227 0.9129 0.9197 PP 0.9167 0.9167 0.9167 0.9153 S1 0.9054 0.9054 0.9097 0.9024 S2 0.8994 0.8994 0.9081 S3 0.8821 0.8881 0.9065 S4 0.8648 0.8708 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9281 0.9108 0.0173 1.9% 0.0065 0.7% 3% False True 161 10 0.9380 0.9108 0.0272 3.0% 0.0066 0.7% 2% False True 129 20 0.9490 0.9108 0.0382 4.2% 0.0059 0.6% 1% False True 114 40 0.9715 0.9108 0.0607 6.7% 0.0055 0.6% 1% False True 137 60 0.9803 0.9108 0.0695 7.6% 0.0043 0.5% 1% False True 444 80 0.9812 0.9108 0.0704 7.7% 0.0034 0.4% 1% False True 335 100 1.0141 0.9108 0.1033 11.3% 0.0027 0.3% 0% False True 268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9423 2.618 0.9325 1.618 0.9265 1.000 0.9228 0.618 0.9205 HIGH 0.9168 0.618 0.9145 0.500 0.9138 0.382 0.9131 LOW 0.9108 0.618 0.9071 1.000 0.9048 1.618 0.9011 2.618 0.8951 4.250 0.8853
Fisher Pivots for day following 15-Aug-2008 Pivot 1 day 3 day R1 0.9138 0.9195 PP 0.9130 0.9167 S1 0.9121 0.9140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.