CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary Previous Current 08-Aug-2008 11-Aug-2008 Change Change % Previous Week Open 0.9206 0.9128 -0.0078 -0.8% 0.9380 High 0.9206 0.9184 -0.0022 -0.2% 0.9380 Low 0.9134 0.9128 -0.0006 -0.1% 0.9134 Close 0.9140 0.9158 0.0018 0.2% 0.9140 Range 0.0072 0.0056 -0.0016 -22.2% 0.0246 ATR 0.0063 0.0063 -0.0001 -0.8% 0.0000 Volume 101 120 19 18.8% 484
Daily Pivots for day following 11-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9325 0.9297 0.9189 R3 0.9269 0.9241 0.9173 R2 0.9213 0.9213 0.9168 R1 0.9185 0.9185 0.9163 0.9199 PP 0.9157 0.9157 0.9157 0.9164 S1 0.9129 0.9129 0.9153 0.9143 S2 0.9101 0.9101 0.9148 S3 0.9045 0.9073 0.9143 S4 0.8989 0.9017 0.9127	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9956 0.9794 0.9275 R3 0.9710 0.9548 0.9208 R2 0.9464 0.9464 0.9185 R1 0.9302 0.9302 0.9163 0.9260 PP 0.9218 0.9218 0.9218 0.9197 S1 0.9056 0.9056 0.9117 0.9014 S2 0.8972 0.8972 0.9095 S3 0.8726 0.8810 0.9072 S4 0.8480 0.8564 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9353 0.9128 0.0225 2.5% 0.0066 0.7% 13% False True 68 10 0.9388 0.9128 0.0260 2.8% 0.0058 0.6% 12% False True 150 20 0.9715 0.9128 0.0587 6.4% 0.0065 0.7% 5% False True 123 40 0.9715 0.9128 0.0587 6.4% 0.0052 0.6% 5% False True 124 60 0.9803 0.9128 0.0675 7.4% 0.0040 0.4% 4% False True 433 80 0.9849 0.9128 0.0721 7.9% 0.0030 0.3% 4% False True 326 100 1.0171 0.9128 0.1043 11.4% 0.0025 0.3% 3% False True 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9422 2.618 0.9331 1.618 0.9275 1.000 0.9240 0.618 0.9219 HIGH 0.9184 0.618 0.9163 0.500 0.9156 0.382 0.9149 LOW 0.9128 0.618 0.9093 1.000 0.9072 1.618 0.9037 2.618 0.8981 4.250 0.8890
Fisher Pivots for day following 11-Aug-2008 Pivot 1 day 3 day R1 0.9157 0.9173 PP 0.9157 0.9168 S1 0.9156 0.9163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.