CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary Previous Current 01-Aug-2008 04-Aug-2008 Change Change % Previous Week Open 0.9367 0.9380 0.0013 0.1% 0.9330 High 0.9388 0.9380 -0.0008 -0.1% 0.9390 Low 0.9359 0.9313 -0.0046 -0.5% 0.9312 Close 0.9359 0.9307 -0.0052 -0.6% 0.9359 Range 0.0029 0.0067 0.0038 131.0% 0.0078 ATR 0.0060 0.0061 0.0000 0.8% 0.0000 Volume 154 264 110 71.4% 935
Daily Pivots for day following 04-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9534 0.9488 0.9344 R3 0.9467 0.9421 0.9325 R2 0.9400 0.9400 0.9319 R1 0.9354 0.9354 0.9313 0.9344 PP 0.9333 0.9333 0.9333 0.9328 S1 0.9287 0.9287 0.9301 0.9277 S2 0.9266 0.9266 0.9295 S3 0.9199 0.9220 0.9289 S4 0.9132 0.9153 0.9270	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 0.9588 0.9551 0.9402 R3 0.9510 0.9473 0.9380 R2 0.9432 0.9432 0.9373 R1 0.9395 0.9395 0.9366 0.9414 PP 0.9354 0.9354 0.9354 0.9363 S1 0.9317 0.9317 0.9352 0.9336 S2 0.9276 0.9276 0.9345 S3 0.9198 0.9239 0.9338 S4 0.9120 0.9161 0.9316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9388 0.9312 0.0076 0.8% 0.0050 0.5% -7% False False 232 10 0.9490 0.9312 0.0178 1.9% 0.0055 0.6% -3% False False 125 20 0.9715 0.9312 0.0403 4.3% 0.0056 0.6% -1% False False 152 40 0.9715 0.9312 0.0403 4.3% 0.0047 0.5% -1% False False 621 60 0.9803 0.9312 0.0491 5.3% 0.0035 0.4% -1% False False 429 80 0.9952 0.9312 0.0640 6.9% 0.0026 0.3% -1% False False 322 100 1.0401 0.9312 0.1089 11.7% 0.0022 0.2% 0% False False 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9665 2.618 0.9555 1.618 0.9488 1.000 0.9447 0.618 0.9421 HIGH 0.9380 0.618 0.9354 0.500 0.9347 0.382 0.9339 LOW 0.9313 0.618 0.9272 1.000 0.9246 1.618 0.9205 2.618 0.9138 4.250 0.9028
Fisher Pivots for day following 04-Aug-2008 Pivot 1 day 3 day R1 0.9347 0.9350 PP 0.9333 0.9336 S1 0.9320 0.9321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.