CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary Previous Current 12-Jun-2008 13-Jun-2008 Change Change % Previous Week Open 0.9454 0.9369 -0.0085 -0.9% 0.9623 High 0.9454 0.9393 -0.0061 -0.6% 0.9631 Low 0.9454 0.9358 -0.0096 -1.0% 0.9358 Close 0.9369 0.9349 -0.0020 -0.2% 0.9349 Range 0.0000 0.0035 0.0035 0.0273 ATR 0.0057 0.0055 -0.0002 -2.7% 0.0000 Volume 0 58 58 20,252
Daily Pivots for day following 13-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9472 0.9445 0.9368 R3 0.9437 0.9410 0.9359 R2 0.9402 0.9402 0.9355 R1 0.9375 0.9375 0.9352 0.9371 PP 0.9367 0.9367 0.9367 0.9365 S1 0.9340 0.9340 0.9346 0.9336 S2 0.9332 0.9332 0.9343 S3 0.9297 0.9305 0.9339 S4 0.9262 0.9270 0.9330	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0265 1.0080 0.9499 R3 0.9992 0.9807 0.9424 R2 0.9719 0.9719 0.9399 R1 0.9534 0.9534 0.9374 0.9490 PP 0.9446 0.9446 0.9446 0.9424 S1 0.9261 0.9261 0.9324 0.9217 S2 0.9173 0.9173 0.9299 S3 0.8900 0.8988 0.9274 S4 0.8627 0.8715 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9358 0.0273 2.9% 0.0037 0.4% -3% False True 4,050 10 0.9678 0.9358 0.0320 3.4% 0.0019 0.2% -3% False True 2,048 20 0.9803 0.9358 0.0445 4.8% 0.0013 0.1% -2% False True 1,050 40 0.9849 0.9358 0.0491 5.3% 0.0008 0.1% -2% False True 528 60 1.0171 0.9358 0.0813 8.7% 0.0006 0.1% -1% False True 360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9542 2.618 0.9485 1.618 0.9450 1.000 0.9428 0.618 0.9415 HIGH 0.9393 0.618 0.9380 0.500 0.9376 0.382 0.9371 LOW 0.9358 0.618 0.9336 1.000 0.9323 1.618 0.9301 2.618 0.9266 4.250 0.9209
Fisher Pivots for day following 13-Jun-2008 Pivot 1 day 3 day R1 0.9376 0.9406 PP 0.9367 0.9387 S1 0.9358 0.9368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.