CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2008
Day Change Summary Previous Current 10-Jun-2008 11-Jun-2008 Change Change % Previous Week Open 0.9463 0.9454 -0.0009 -0.1% 0.9678 High 0.9463 0.9454 -0.0009 -0.1% 0.9678 Low 0.9428 0.9454 0.0026 0.3% 0.9563 Close 0.9415 0.9454 0.0039 0.4% 0.9616 Range 0.0035 0.0000 -0.0035 -100.0% 0.0115 ATR 0.0063 0.0061 -0.0002 -2.7% 0.0000 Volume 7 20,123 20,116 287,371.4% 228
Daily Pivots for day following 11-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9454 0.9454 0.9454 R3 0.9454 0.9454 0.9454 R2 0.9454 0.9454 0.9454 R1 0.9454 0.9454 0.9454 0.9454 PP 0.9454 0.9454 0.9454 0.9454 S1 0.9454 0.9454 0.9454 0.9454 S2 0.9454 0.9454 0.9454 S3 0.9454 0.9454 0.9454 S4 0.9454 0.9454 0.9454	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9964 0.9905 0.9679 R3 0.9849 0.9790 0.9648 R2 0.9734 0.9734 0.9637 R1 0.9675 0.9675 0.9627 0.9647 PP 0.9619 0.9619 0.9619 0.9605 S1 0.9560 0.9560 0.9605 0.9532 S2 0.9504 0.9504 0.9595 S3 0.9389 0.9445 0.9584 S4 0.9274 0.9330 0.9553
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9428 0.0203 2.1% 0.0031 0.3% 13% False False 4,041 10 0.9678 0.9428 0.0250 2.6% 0.0016 0.2% 10% False False 2,094 20 0.9803 0.9428 0.0375 4.0% 0.0013 0.1% 7% False False 1,047 40 0.9886 0.9428 0.0458 4.8% 0.0007 0.1% 6% False False 527 60 1.0252 0.9428 0.0824 8.7% 0.0005 0.1% 3% False False 359
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9454 2.618 0.9454 1.618 0.9454 1.000 0.9454 0.618 0.9454 HIGH 0.9454 0.618 0.9454 0.500 0.9454 0.382 0.9454 LOW 0.9454 0.618 0.9454 1.000 0.9454 1.618 0.9454 2.618 0.9454 4.250 0.9454
Fisher Pivots for day following 11-Jun-2008 Pivot 1 day 3 day R1 0.9454 0.9530 PP 0.9454 0.9504 S1 0.9454 0.9479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.