CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 26-May-2008
Day Change Summary
Previous Current
23-May-2008 26-May-2008 Change Change % Previous Week
Open 0.9803 0.9803 0.0000 0.0% 0.9683
High 0.9803 0.9803 0.0000 0.0% 0.9803
Low 0.9803 0.9803 0.0000 0.0% 0.9682
Close 0.9803 0.9803 0.0000 0.0% 0.9803
Range
ATR 0.0067 0.0063 -0.0005 -7.1% 0.0000
Volume
Daily Pivots for day following 26-May-2008
Classic Woodie Camarilla DeMark
R4 0.9803 0.9803 0.9803
R3 0.9803 0.9803 0.9803
R2 0.9803 0.9803 0.9803
R1 0.9803 0.9803 0.9803 0.9803
PP 0.9803 0.9803 0.9803 0.9803
S1 0.9803 0.9803 0.9803 0.9803
S2 0.9803 0.9803 0.9803
S3 0.9803 0.9803 0.9803
S4 0.9803 0.9803 0.9803
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1.0126 1.0085 0.9870
R3 1.0005 0.9964 0.9836
R2 0.9884 0.9884 0.9825
R1 0.9843 0.9843 0.9814 0.9864
PP 0.9763 0.9763 0.9763 0.9773
S1 0.9722 0.9722 0.9792 0.9743
S2 0.9642 0.9642 0.9781
S3 0.9521 0.9601 0.9770
S4 0.9400 0.9480 0.9736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9803 0.9682 0.0121 1.2% 0.0012 0.1% 100% True False 1
10 0.9803 0.9605 0.0198 2.0% 0.0011 0.1% 100% True False 11
20 0.9812 0.9582 0.0230 2.3% 0.0006 0.1% 96% False False 7
40 1.0025 0.9582 0.0443 4.5% 0.0004 0.0% 50% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9803
2.618 0.9803
1.618 0.9803
1.000 0.9803
0.618 0.9803
HIGH 0.9803
0.618 0.9803
0.500 0.9803
0.382 0.9803
LOW 0.9803
0.618 0.9803
1.000 0.9803
1.618 0.9803
2.618 0.9803
4.250 0.9803
Fisher Pivots for day following 26-May-2008
Pivot 1 day 3 day
R1 0.9803 0.9783
PP 0.9803 0.9763
S1 0.9803 0.9743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.