CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary Previous Current 09-May-2008 12-May-2008 Change Change % Previous Week Open 0.9809 0.9773 -0.0036 -0.4% 0.9652 High 0.9812 0.9773 -0.0039 -0.4% 0.9812 Low 0.9809 0.9773 -0.0036 -0.4% 0.9598 Close 0.9820 0.9733 -0.0087 -0.9% 0.9820 Range 0.0003 0.0000 -0.0003 -100.0% 0.0214 ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000 Volume 0 10 10 14
Daily Pivots for day following 12-May-2008 Classic Woodie Camarilla DeMark R4 0.9760 0.9746 0.9733 R3 0.9760 0.9746 0.9733 R2 0.9760 0.9760 0.9733 R1 0.9746 0.9746 0.9733 0.9753 PP 0.9760 0.9760 0.9760 0.9763 S1 0.9746 0.9746 0.9733 0.9753 S2 0.9760 0.9760 0.9733 S3 0.9760 0.9746 0.9733 S4 0.9760 0.9746 0.9733	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0385 1.0317 0.9938 R3 1.0171 1.0103 0.9879 R2 0.9957 0.9957 0.9859 R1 0.9889 0.9889 0.9840 0.9923 PP 0.9743 0.9743 0.9743 0.9761 S1 0.9675 0.9675 0.9800 0.9709 S2 0.9529 0.9529 0.9781 S3 0.9315 0.9461 0.9761 S4 0.9101 0.9247 0.9702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9812 0.9598 0.0214 2.2% 0.0001 0.0% 63% False False 4 10 0.9812 0.9582 0.0230 2.4% 0.0001 0.0% 66% False False 2 20 0.9952 0.9582 0.0370 3.8% 0.0000 0.0% 41% False False 1 40 1.0401 0.9582 0.0819 8.4% 0.0001 0.0% 18% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9773 2.618 0.9773 1.618 0.9773 1.000 0.9773 0.618 0.9773 HIGH 0.9773 0.618 0.9773 0.500 0.9773 0.382 0.9773 LOW 0.9773 0.618 0.9773 1.000 0.9773 1.618 0.9773 2.618 0.9773 4.250 0.9773
Fisher Pivots for day following 12-May-2008 Pivot 1 day 3 day R1 0.9773 0.9766 PP 0.9760 0.9755 S1 0.9746 0.9744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.