CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary Previous Current 07-May-2008 08-May-2008 Change Change % Previous Week Open 0.9598 0.9719 0.0121 1.3% 0.9713 High 0.9601 0.9719 0.0118 1.2% 0.9737 Low 0.9598 0.9719 0.0121 1.3% 0.9582 Close 0.9643 0.9719 0.0076 0.8% 0.9609 Range 0.0003 0.0000 -0.0003 -100.0% 0.0155 ATR 0.0058 0.0059 0.0001 2.2% 0.0000 Volume 2 11 9 450.0% 0
Daily Pivots for day following 08-May-2008 Classic Woodie Camarilla DeMark R4 0.9719 0.9719 0.9719 R3 0.9719 0.9719 0.9719 R2 0.9719 0.9719 0.9719 R1 0.9719 0.9719 0.9719 0.9719 PP 0.9719 0.9719 0.9719 0.9719 S1 0.9719 0.9719 0.9719 0.9719 S2 0.9719 0.9719 0.9719 S3 0.9719 0.9719 0.9719 S4 0.9719 0.9719 0.9719	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0108 1.0013 0.9694 R3 0.9953 0.9858 0.9652 R2 0.9798 0.9798 0.9637 R1 0.9703 0.9703 0.9623 0.9673 PP 0.9643 0.9643 0.9643 0.9628 S1 0.9548 0.9548 0.9595 0.9518 S2 0.9488 0.9488 0.9581 S3 0.9333 0.9393 0.9566 S4 0.9178 0.9238 0.9524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9720 0.9582 0.0138 1.4% 0.0001 0.0% 99% False False 2 10 0.9737 0.9582 0.0155 1.6% 0.0000 0.0% 88% False False 1 20 1.0025 0.9582 0.0443 4.6% 0.0000 0.0% 31% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9719 2.618 0.9719 1.618 0.9719 1.000 0.9719 0.618 0.9719 HIGH 0.9719 0.618 0.9719 0.500 0.9719 0.382 0.9719 LOW 0.9719 0.618 0.9719 1.000 0.9719 1.618 0.9719 2.618 0.9719 4.250 0.9719
Fisher Pivots for day following 08-May-2008 Pivot 1 day 3 day R1 0.9719 0.9699 PP 0.9719 0.9679 S1 0.9719 0.9659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.