CME Japanese Yen Future December 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
0.9720 |
0.9598 |
-0.0122 |
-1.3% |
0.9713 |
| High |
0.9720 |
0.9601 |
-0.0119 |
-1.2% |
0.9737 |
| Low |
0.9720 |
0.9598 |
-0.0122 |
-1.3% |
0.9582 |
| Close |
0.9657 |
0.9643 |
-0.0014 |
-0.1% |
0.9609 |
| Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0155 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.1% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9623 |
0.9636 |
0.9645 |
|
| R3 |
0.9620 |
0.9633 |
0.9644 |
|
| R2 |
0.9617 |
0.9617 |
0.9644 |
|
| R1 |
0.9630 |
0.9630 |
0.9643 |
0.9624 |
| PP |
0.9614 |
0.9614 |
0.9614 |
0.9611 |
| S1 |
0.9627 |
0.9627 |
0.9643 |
0.9621 |
| S2 |
0.9611 |
0.9611 |
0.9642 |
|
| S3 |
0.9608 |
0.9624 |
0.9642 |
|
| S4 |
0.9605 |
0.9621 |
0.9641 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0108 |
1.0013 |
0.9694 |
|
| R3 |
0.9953 |
0.9858 |
0.9652 |
|
| R2 |
0.9798 |
0.9798 |
0.9637 |
|
| R1 |
0.9703 |
0.9703 |
0.9623 |
0.9673 |
| PP |
0.9643 |
0.9643 |
0.9643 |
0.9628 |
| S1 |
0.9548 |
0.9548 |
0.9595 |
0.9518 |
| S2 |
0.9488 |
0.9488 |
0.9581 |
|
| S3 |
0.9333 |
0.9393 |
0.9566 |
|
| S4 |
0.9178 |
0.9238 |
0.9524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9614 |
|
2.618 |
0.9609 |
|
1.618 |
0.9606 |
|
1.000 |
0.9604 |
|
0.618 |
0.9603 |
|
HIGH |
0.9601 |
|
0.618 |
0.9600 |
|
0.500 |
0.9600 |
|
0.382 |
0.9599 |
|
LOW |
0.9598 |
|
0.618 |
0.9596 |
|
1.000 |
0.9595 |
|
1.618 |
0.9593 |
|
2.618 |
0.9590 |
|
4.250 |
0.9585 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
0.9629 |
0.9659 |
| PP |
0.9614 |
0.9654 |
| S1 |
0.9600 |
0.9648 |
|