CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 0.9696 0.9713 0.0017 0.2% 0.9831
High 0.9696 0.9713 0.0017 0.2% 0.9849
Low 0.9696 0.9713 0.0017 0.2% 0.9696
Close 0.9696 0.9713 0.0017 0.2% 0.9696
Range
ATR 0.0066 0.0062 -0.0003 -5.3% 0.0000
Volume
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9713 0.9713 0.9713
R3 0.9713 0.9713 0.9713
R2 0.9713 0.9713 0.9713
R1 0.9713 0.9713 0.9713 0.9713
PP 0.9713 0.9713 0.9713 0.9713
S1 0.9713 0.9713 0.9713 0.9713
S2 0.9713 0.9713 0.9713
S3 0.9713 0.9713 0.9713
S4 0.9713 0.9713 0.9713
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0206 1.0104 0.9780
R3 1.0053 0.9951 0.9738
R2 0.9900 0.9900 0.9724
R1 0.9798 0.9798 0.9710 0.9773
PP 0.9747 0.9747 0.9747 0.9734
S1 0.9645 0.9645 0.9682 0.9620
S2 0.9594 0.9594 0.9668
S3 0.9441 0.9492 0.9654
S4 0.9288 0.9339 0.9612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9849 0.9696 0.0153 1.6% 0.0000 0.0% 11% False False
10 0.9952 0.9696 0.0256 2.6% 0.0000 0.0% 7% False False
20 1.0025 0.9696 0.0329 3.4% 0.0002 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9713
2.618 0.9713
1.618 0.9713
1.000 0.9713
0.618 0.9713
HIGH 0.9713
0.618 0.9713
0.500 0.9713
0.382 0.9713
LOW 0.9713
0.618 0.9713
1.000 0.9713
1.618 0.9713
2.618 0.9713
4.250 0.9713
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 0.9713 0.9710
PP 0.9713 0.9707
S1 0.9713 0.9705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.