CME Japanese Yen Future December 2008
Trading Metrics calculated at close of trading on 17-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
0.9952 |
0.9886 |
-0.0066 |
-0.7% |
0.9842 |
High |
0.9952 |
0.9886 |
-0.0066 |
-0.7% |
1.0025 |
Low |
0.9952 |
0.9886 |
-0.0066 |
-0.7% |
0.9842 |
Close |
0.9952 |
0.9886 |
-0.0066 |
-0.7% |
1.0030 |
Range |
|
|
|
|
|
ATR |
0.0064 |
0.0064 |
0.0000 |
0.2% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
7 |
|
Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9886 |
0.9886 |
0.9886 |
|
R3 |
0.9886 |
0.9886 |
0.9886 |
|
R2 |
0.9886 |
0.9886 |
0.9886 |
|
R1 |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
PP |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
S1 |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
S2 |
0.9886 |
0.9886 |
0.9886 |
|
S3 |
0.9886 |
0.9886 |
0.9886 |
|
S4 |
0.9886 |
0.9886 |
0.9886 |
|
|
Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0515 |
1.0455 |
1.0131 |
|
R3 |
1.0332 |
1.0272 |
1.0080 |
|
R2 |
1.0149 |
1.0149 |
1.0064 |
|
R1 |
1.0089 |
1.0089 |
1.0047 |
1.0119 |
PP |
0.9966 |
0.9966 |
0.9966 |
0.9981 |
S1 |
0.9906 |
0.9906 |
1.0013 |
0.9936 |
S2 |
0.9783 |
0.9783 |
0.9996 |
|
S3 |
0.9600 |
0.9723 |
0.9980 |
|
S4 |
0.9417 |
0.9540 |
0.9929 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9886 |
2.618 |
0.9886 |
1.618 |
0.9886 |
1.000 |
0.9886 |
0.618 |
0.9886 |
HIGH |
0.9886 |
0.618 |
0.9886 |
0.500 |
0.9886 |
0.382 |
0.9886 |
LOW |
0.9886 |
0.618 |
0.9886 |
1.000 |
0.9886 |
1.618 |
0.9886 |
2.618 |
0.9886 |
4.250 |
0.9886 |
|
|
Fisher Pivots for day following 17-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
0.9886 |
0.9919 |
PP |
0.9886 |
0.9908 |
S1 |
0.9886 |
0.9897 |
|