CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 0.9900 0.9928 0.0028 0.3% 1.0141
High 0.9900 0.9928 0.0028 0.3% 1.0141
Low 0.9900 0.9928 0.0028 0.3% 0.9888
Close 0.9951 0.9928 -0.0023 -0.2% 0.9946
Range
ATR 0.0073 0.0070 -0.0004 -4.9% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9928 0.9928 0.9928
R3 0.9928 0.9928 0.9928
R2 0.9928 0.9928 0.9928
R1 0.9928 0.9928 0.9928 0.9928
PP 0.9928 0.9928 0.9928 0.9928
S1 0.9928 0.9928 0.9928 0.9928
S2 0.9928 0.9928 0.9928
S3 0.9928 0.9928 0.9928
S4 0.9928 0.9928 0.9928
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0751 1.0601 1.0085
R3 1.0498 1.0348 1.0016
R2 1.0245 1.0245 0.9992
R1 1.0095 1.0095 0.9969 1.0044
PP 0.9992 0.9992 0.9992 0.9966
S1 0.9842 0.9842 0.9923 0.9791
S2 0.9739 0.9739 0.9900
S3 0.9486 0.9589 0.9876
S4 0.9233 0.9336 0.9807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9946 0.9842 0.0104 1.0% 0.0009 0.1% 83% False False 1
10 1.0169 0.9842 0.0327 3.3% 0.0005 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9928
2.618 0.9928
1.618 0.9928
1.000 0.9928
0.618 0.9928
HIGH 0.9928
0.618 0.9928
0.500 0.9928
0.382 0.9928
LOW 0.9928
0.618 0.9928
1.000 0.9928
1.618 0.9928
2.618 0.9928
4.250 0.9928
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 0.9928 0.9918
PP 0.9928 0.9909
S1 0.9928 0.9899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.