CME Japanese Yen Future December 2008
| Trading Metrics calculated at close of trading on 09-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2008 |
09-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
0.9870 |
0.9900 |
0.0030 |
0.3% |
1.0141 |
| High |
0.9870 |
0.9900 |
0.0030 |
0.3% |
1.0141 |
| Low |
0.9870 |
0.9900 |
0.0030 |
0.3% |
0.9888 |
| Close |
0.9870 |
0.9951 |
0.0081 |
0.8% |
0.9946 |
| Range |
|
|
|
|
|
| ATR |
0.0077 |
0.0073 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
0 |
|
| Daily Pivots for day following 09-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9917 |
0.9934 |
0.9951 |
|
| R3 |
0.9917 |
0.9934 |
0.9951 |
|
| R2 |
0.9917 |
0.9917 |
0.9951 |
|
| R1 |
0.9934 |
0.9934 |
0.9951 |
0.9926 |
| PP |
0.9917 |
0.9917 |
0.9917 |
0.9913 |
| S1 |
0.9934 |
0.9934 |
0.9951 |
0.9926 |
| S2 |
0.9917 |
0.9917 |
0.9951 |
|
| S3 |
0.9917 |
0.9934 |
0.9951 |
|
| S4 |
0.9917 |
0.9934 |
0.9951 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0751 |
1.0601 |
1.0085 |
|
| R3 |
1.0498 |
1.0348 |
1.0016 |
|
| R2 |
1.0245 |
1.0245 |
0.9992 |
|
| R1 |
1.0095 |
1.0095 |
0.9969 |
1.0044 |
| PP |
0.9992 |
0.9992 |
0.9992 |
0.9966 |
| S1 |
0.9842 |
0.9842 |
0.9923 |
0.9791 |
| S2 |
0.9739 |
0.9739 |
0.9900 |
|
| S3 |
0.9486 |
0.9589 |
0.9876 |
|
| S4 |
0.9233 |
0.9336 |
0.9807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9900 |
|
2.618 |
0.9900 |
|
1.618 |
0.9900 |
|
1.000 |
0.9900 |
|
0.618 |
0.9900 |
|
HIGH |
0.9900 |
|
0.618 |
0.9900 |
|
0.500 |
0.9900 |
|
0.382 |
0.9900 |
|
LOW |
0.9900 |
|
0.618 |
0.9900 |
|
1.000 |
0.9900 |
|
1.618 |
0.9900 |
|
2.618 |
0.9900 |
|
4.250 |
0.9900 |
|
|
| Fisher Pivots for day following 09-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
0.9934 |
0.9924 |
| PP |
0.9917 |
0.9898 |
| S1 |
0.9900 |
0.9871 |
|