CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary
Previous Current
07-Apr-2008 08-Apr-2008 Change Change % Previous Week
Open 0.9842 0.9870 0.0028 0.3% 1.0141
High 0.9889 0.9870 -0.0019 -0.2% 1.0141
Low 0.9842 0.9870 0.0028 0.3% 0.9888
Close 0.9878 0.9870 -0.0008 -0.1% 0.9946
Range 0.0047 0.0000 -0.0047 -100.0% 0.0253
ATR 0.0082 0.0077 -0.0005 -6.4% 0.0000
Volume 0 6 6 0
Daily Pivots for day following 08-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9870 0.9870 0.9870
R3 0.9870 0.9870 0.9870
R2 0.9870 0.9870 0.9870
R1 0.9870 0.9870 0.9870 0.9870
PP 0.9870 0.9870 0.9870 0.9870
S1 0.9870 0.9870 0.9870 0.9870
S2 0.9870 0.9870 0.9870
S3 0.9870 0.9870 0.9870
S4 0.9870 0.9870 0.9870
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0751 1.0601 1.0085
R3 1.0498 1.0348 1.0016
R2 1.0245 1.0245 0.9992
R1 1.0095 1.0095 0.9969 1.0044
PP 0.9992 0.9992 0.9992 0.9966
S1 0.9842 0.9842 0.9923 0.9791
S2 0.9739 0.9739 0.9900
S3 0.9486 0.9589 0.9876
S4 0.9233 0.9336 0.9807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9946 0.9842 0.0104 1.1% 0.0009 0.1% 27% False False 1
10 1.0171 0.9842 0.0329 3.3% 0.0005 0.0% 9% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9870
2.618 0.9870
1.618 0.9870
1.000 0.9870
0.618 0.9870
HIGH 0.9870
0.618 0.9870
0.500 0.9870
0.382 0.9870
LOW 0.9870
0.618 0.9870
1.000 0.9870
1.618 0.9870
2.618 0.9870
4.250 0.9870
Fisher Pivots for day following 08-Apr-2008
Pivot 1 day 3 day
R1 0.9870 0.9894
PP 0.9870 0.9886
S1 0.9870 0.9878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.