CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 1.0141 0.9919 -0.0222 -2.2% 1.0028
High 1.0141 0.9919 -0.0222 -2.2% 1.0171
Low 1.0141 0.9919 -0.0222 -2.2% 1.0028
Close 1.0141 0.9919 -0.0222 -2.2% 1.0169
Range
ATR
Volume
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9919 0.9919 0.9919
R3 0.9919 0.9919 0.9919
R2 0.9919 0.9919 0.9919
R1 0.9919 0.9919 0.9919 0.9919
PP 0.9919 0.9919 0.9919 0.9919
S1 0.9919 0.9919 0.9919 0.9919
S2 0.9919 0.9919 0.9919
S3 0.9919 0.9919 0.9919
S4 0.9919 0.9919 0.9919
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.0552 1.0503 1.0248
R3 1.0409 1.0360 1.0208
R2 1.0266 1.0266 1.0195
R1 1.0217 1.0217 1.0182 1.0242
PP 1.0123 1.0123 1.0123 1.0135
S1 1.0074 1.0074 1.0156 1.0099
S2 0.9980 0.9980 1.0143
S3 0.9837 0.9931 1.0130
S4 0.9694 0.9788 1.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0171 0.9919 0.0252 2.5% 0.0000 0.0% 0% False True 100
10 1.0401 0.9919 0.0482 4.9% 0.0000 0.0% 0% False True 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9919
2.618 0.9919
1.618 0.9919
1.000 0.9919
0.618 0.9919
HIGH 0.9919
0.618 0.9919
0.500 0.9919
0.382 0.9919
LOW 0.9919
0.618 0.9919
1.000 0.9919
1.618 0.9919
2.618 0.9919
4.250 0.9919
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 0.9919 1.0044
PP 0.9919 1.0002
S1 0.9919 0.9961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.