DAX Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 12,748.0 12,765.0 17.0 0.1% 12,849.5 High 12,843.5 12,925.0 81.5 0.6% 12,857.5 Low 12,707.5 12,746.5 39.0 0.3% 12,540.0 Close 12,772.5 12,789.5 17.0 0.1% 12,694.5 Range 136.0 178.5 42.5 31.3% 317.5 ATR 171.6 172.1 0.5 0.3% 0.0 Volume 112,691 106,201 -6,490 -5.8% 414,850
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 13,355.8 13,251.2 12,887.7 R3 13,177.3 13,072.7 12,838.6 R2 12,998.8 12,998.8 12,822.2 R1 12,894.2 12,894.2 12,805.9 12,946.5 PP 12,820.3 12,820.3 12,820.3 12,846.5 S1 12,715.7 12,715.7 12,773.1 12,768.0 S2 12,641.8 12,641.8 12,756.8 S3 12,463.3 12,537.2 12,740.4 S4 12,284.8 12,358.7 12,691.3	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 13,649.8 13,489.7 12,869.1 R3 13,332.3 13,172.2 12,781.8 R2 13,014.8 13,014.8 12,752.7 R1 12,854.7 12,854.7 12,723.6 12,776.0 PP 12,697.3 12,697.3 12,697.3 12,658.0 S1 12,537.2 12,537.2 12,665.4 12,458.5 S2 12,379.8 12,379.8 12,636.3 S3 12,062.3 12,219.7 12,607.2 S4 11,744.8 11,902.2 12,519.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,925.0 12,540.0 385.0 3.0% 189.5 1.5% 65% True False 104,436 10 13,206.0 12,540.0 666.0 5.2% 196.7 1.5% 37% False False 105,989 20 13,206.0 12,540.0 666.0 5.2% 144.8 1.1% 37% False False 88,237 40 13,206.0 12,209.0 997.0 7.8% 146.5 1.1% 58% False False 91,658 60 13,206.0 11,706.5 1,499.5 11.7% 166.2 1.3% 72% False False 95,027 80 13,206.0 11,706.5 1,499.5 11.7% 176.2 1.4% 72% False False 71,509 100 13,611.0 11,706.5 1,904.5 14.9% 175.1 1.4% 57% False False 57,270 120 13,611.0 11,706.5 1,904.5 14.9% 164.9 1.3% 57% False False 47,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,683.6 2.618 13,392.3 1.618 13,213.8 1.000 13,103.5 0.618 13,035.3 HIGH 12,925.0 0.618 12,856.8 0.500 12,835.8 0.382 12,814.7 LOW 12,746.5 0.618 12,636.2 1.000 12,568.0 1.618 12,457.7 2.618 12,279.2 4.250 11,987.9
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 12,835.8 12,784.4 PP 12,820.3 12,779.3 S1 12,804.9 12,774.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.