DAX Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 12,778.0 12,623.5 -154.5 -1.2% 12,849.5 High 12,806.0 12,797.0 -9.0 -0.1% 12,857.5 Low 12,540.0 12,623.5 83.5 0.7% 12,540.0 Close 12,612.0 12,694.5 82.5 0.7% 12,694.5 Range 266.0 173.5 -92.5 -34.8% 317.5 ATR 172.4 173.3 0.9 0.5% 0.0 Volume 101,168 83,531 -17,637 -17.4% 414,850
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 13,225.5 13,133.5 12,789.9 R3 13,052.0 12,960.0 12,742.2 R2 12,878.5 12,878.5 12,726.3 R1 12,786.5 12,786.5 12,710.4 12,832.5 PP 12,705.0 12,705.0 12,705.0 12,728.0 S1 12,613.0 12,613.0 12,678.6 12,659.0 S2 12,531.5 12,531.5 12,662.7 S3 12,358.0 12,439.5 12,646.8 S4 12,184.5 12,266.0 12,599.1	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 13,649.8 13,489.7 12,869.1 R3 13,332.3 13,172.2 12,781.8 R2 13,014.8 13,014.8 12,752.7 R1 12,854.7 12,854.7 12,723.6 12,776.0 PP 12,697.3 12,697.3 12,697.3 12,658.0 S1 12,537.2 12,537.2 12,665.4 12,458.5 S2 12,379.8 12,379.8 12,636.3 S3 12,062.3 12,219.7 12,607.2 S4 11,744.8 11,902.2 12,519.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,000.0 12,540.0 460.0 3.6% 213.8 1.7% 34% False False 96,552 10 13,206.0 12,540.0 666.0 5.2% 174.4 1.4% 23% False False 92,749 20 13,206.0 12,540.0 666.0 5.2% 144.0 1.1% 23% False False 84,956 40 13,206.0 12,101.0 1,105.0 8.7% 148.1 1.2% 54% False False 91,462 60 13,206.0 11,706.5 1,499.5 11.8% 168.3 1.3% 66% False False 91,501 80 13,206.0 11,706.5 1,499.5 11.8% 180.8 1.4% 66% False False 68,783 100 13,611.0 11,706.5 1,904.5 15.0% 174.0 1.4% 52% False False 55,087 120 13,611.0 11,706.5 1,904.5 15.0% 163.9 1.3% 52% False False 45,927
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,534.4 2.618 13,251.2 1.618 13,077.7 1.000 12,970.5 0.618 12,904.2 HIGH 12,797.0 0.618 12,730.7 0.500 12,710.3 0.382 12,689.8 LOW 12,623.5 0.618 12,516.3 1.000 12,450.0 1.618 12,342.8 2.618 12,169.3 4.250 11,886.1
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 12,710.3 12,691.3 PP 12,705.0 12,688.2 S1 12,699.8 12,685.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.