DAX Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 13,055.0 13,033.5 -21.5 -0.2% 12,881.0 High 13,055.0 13,034.5 -20.5 -0.2% 13,055.0 Low 12,963.5 12,926.0 -37.5 -0.3% 12,818.0 Close 13,002.5 12,981.0 -21.5 -0.2% 13,002.5 Range 91.5 108.5 17.0 18.6% 237.0 ATR 158.3 154.7 -3.6 -2.2% 0.0 Volume 70,489 78,988 8,499 12.1% 370,245
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 13,306.0 13,252.0 13,040.7 R3 13,197.5 13,143.5 13,010.8 R2 13,089.0 13,089.0 13,000.9 R1 13,035.0 13,035.0 12,990.9 13,007.8 PP 12,980.5 12,980.5 12,980.5 12,966.9 S1 12,926.5 12,926.5 12,971.1 12,899.3 S2 12,872.0 12,872.0 12,961.1 S3 12,763.5 12,818.0 12,951.2 S4 12,655.0 12,709.5 12,921.3	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 13,669.5 13,573.0 13,132.9 R3 13,432.5 13,336.0 13,067.7 R2 13,195.5 13,195.5 13,046.0 R1 13,099.0 13,099.0 13,024.2 13,147.3 PP 12,958.5 12,958.5 12,958.5 12,982.6 S1 12,862.0 12,862.0 12,980.8 12,910.3 S2 12,721.5 12,721.5 12,959.1 S3 12,484.5 12,625.0 12,937.3 S4 12,247.5 12,388.0 12,872.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,055.0 12,860.5 194.5 1.5% 103.0 0.8% 62% False False 74,051 10 13,055.0 12,563.5 491.5 3.8% 126.2 1.0% 85% False False 83,237 20 13,055.0 12,322.0 733.0 5.6% 138.3 1.1% 90% False False 90,260 40 13,055.0 11,706.5 1,348.5 10.4% 166.4 1.3% 95% False False 100,823 60 13,055.0 11,706.5 1,348.5 10.4% 173.5 1.3% 95% False False 72,059 80 13,611.0 11,706.5 1,904.5 14.7% 182.3 1.4% 67% False False 54,136 100 13,611.0 11,706.5 1,904.5 14.7% 169.2 1.3% 67% False False 43,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 28.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,495.6 2.618 13,318.6 1.618 13,210.1 1.000 13,143.0 0.618 13,101.6 HIGH 13,034.5 0.618 12,993.1 0.500 12,980.3 0.382 12,967.4 LOW 12,926.0 0.618 12,858.9 1.000 12,817.5 1.618 12,750.4 2.618 12,641.9 4.250 12,464.9
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 12,980.8 12,990.5 PP 12,980.5 12,987.3 S1 12,980.3 12,984.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.