| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
12,258.0 |
12,395.0 |
137.0 |
1.1% |
11,980.0 |
| High |
12,380.0 |
12,434.0 |
54.0 |
0.4% |
12,332.5 |
| Low |
12,209.0 |
12,338.0 |
129.0 |
1.1% |
11,793.0 |
| Close |
12,256.0 |
12,406.0 |
150.0 |
1.2% |
12,228.5 |
| Range |
171.0 |
96.0 |
-75.0 |
-43.9% |
539.5 |
| ATR |
233.1 |
229.1 |
-3.9 |
-1.7% |
0.0 |
| Volume |
99,475 |
104,585 |
5,110 |
5.1% |
439,268 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,680.7 |
12,639.3 |
12,458.8 |
|
| R3 |
12,584.7 |
12,543.3 |
12,432.4 |
|
| R2 |
12,488.7 |
12,488.7 |
12,423.6 |
|
| R1 |
12,447.3 |
12,447.3 |
12,414.8 |
12,468.0 |
| PP |
12,392.7 |
12,392.7 |
12,392.7 |
12,403.0 |
| S1 |
12,351.3 |
12,351.3 |
12,397.2 |
12,372.0 |
| S2 |
12,296.7 |
12,296.7 |
12,388.4 |
|
| S3 |
12,200.7 |
12,255.3 |
12,379.6 |
|
| S4 |
12,104.7 |
12,159.3 |
12,353.2 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,736.5 |
13,522.0 |
12,525.2 |
|
| R3 |
13,197.0 |
12,982.5 |
12,376.9 |
|
| R2 |
12,657.5 |
12,657.5 |
12,327.4 |
|
| R1 |
12,443.0 |
12,443.0 |
12,278.0 |
12,550.3 |
| PP |
12,118.0 |
12,118.0 |
12,118.0 |
12,171.6 |
| S1 |
11,903.5 |
11,903.5 |
12,179.0 |
12,010.8 |
| S2 |
11,578.5 |
11,578.5 |
12,129.6 |
|
| S3 |
11,039.0 |
11,364.0 |
12,080.1 |
|
| S4 |
10,499.5 |
10,824.5 |
11,931.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,434.0 |
11,793.0 |
641.0 |
5.2% |
186.5 |
1.5% |
96% |
True |
False |
104,908 |
| 10 |
12,434.0 |
11,706.5 |
727.5 |
5.9% |
210.1 |
1.7% |
96% |
True |
False |
112,224 |
| 20 |
12,487.0 |
11,706.5 |
780.5 |
6.3% |
202.6 |
1.6% |
90% |
False |
False |
109,286 |
| 40 |
12,614.5 |
11,706.5 |
908.0 |
7.3% |
193.4 |
1.6% |
77% |
False |
False |
56,435 |
| 60 |
13,611.0 |
11,706.5 |
1,904.5 |
15.4% |
194.9 |
1.6% |
37% |
False |
False |
37,743 |
| 80 |
13,611.0 |
11,706.5 |
1,904.5 |
15.4% |
175.4 |
1.4% |
37% |
False |
False |
28,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,842.0 |
|
2.618 |
12,685.3 |
|
1.618 |
12,589.3 |
|
1.000 |
12,530.0 |
|
0.618 |
12,493.3 |
|
HIGH |
12,434.0 |
|
0.618 |
12,397.3 |
|
0.500 |
12,386.0 |
|
0.382 |
12,374.7 |
|
LOW |
12,338.0 |
|
0.618 |
12,278.7 |
|
1.000 |
12,242.0 |
|
1.618 |
12,182.7 |
|
2.618 |
12,086.7 |
|
4.250 |
11,930.0 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
12,399.3 |
12,368.5 |
| PP |
12,392.7 |
12,331.0 |
| S1 |
12,386.0 |
12,293.5 |
|