DAX Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 13,395.5 13,395.0 -0.5 0.0% 12,947.0 High 13,426.5 13,438.0 11.5 0.1% 13,360.0 Low 13,355.0 13,388.0 33.0 0.2% 12,774.0 Close 13,392.0 13,409.5 17.5 0.1% 13,332.0 Range 71.5 50.0 -21.5 -30.1% 586.0 ATR 137.4 131.1 -6.2 -4.5% 0.0 Volume 222 296 74 33.3% 461
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 13,561.8 13,535.7 13,437.0 R3 13,511.8 13,485.7 13,423.3 R2 13,461.8 13,461.8 13,418.7 R1 13,435.7 13,435.7 13,414.1 13,448.8 PP 13,411.8 13,411.8 13,411.8 13,418.4 S1 13,385.7 13,385.7 13,404.9 13,398.8 S2 13,361.8 13,361.8 13,400.3 S3 13,311.8 13,335.7 13,395.8 S4 13,261.8 13,285.7 13,382.0	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 14,913.3 14,708.7 13,654.3 R3 14,327.3 14,122.7 13,493.2 R2 13,741.3 13,741.3 13,439.4 R1 13,536.7 13,536.7 13,385.7 13,639.0 PP 13,155.3 13,155.3 13,155.3 13,206.5 S1 12,950.7 12,950.7 13,278.3 13,053.0 S2 12,569.3 12,569.3 13,224.6 S3 11,983.3 12,364.7 13,170.9 S4 11,397.3 11,778.7 13,009.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,438.0 12,925.0 513.0 3.8% 108.5 0.8% 94% True False 180 10 13,438.0 12,774.0 664.0 5.0% 105.3 0.8% 96% True False 131 20 13,438.0 12,774.0 664.0 5.0% 111.9 0.8% 96% True False 137
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.2 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13,650.5 2.618 13,568.9 1.618 13,518.9 1.000 13,488.0 0.618 13,468.9 HIGH 13,438.0 0.618 13,418.9 0.500 13,413.0 0.382 13,407.1 LOW 13,388.0 0.618 13,357.1 1.000 13,338.0 1.618 13,307.1 2.618 13,257.1 4.250 13,175.5
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 13,413.0 13,378.9 PP 13,411.8 13,348.3 S1 13,410.7 13,317.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.