NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 66.68 68.75 2.07 3.1% 62.00
High 68.91 69.56 0.65 0.9% 67.76
Low 66.56 67.98 1.42 2.1% 61.93
Close 68.47 68.29 -0.18 -0.3% 67.39
Range 2.35 1.58 -0.77 -32.8% 5.83
ATR 1.65 1.64 0.00 -0.3% 0.00
Volume 221,664 125,993 -95,671 -43.2% 3,770,799
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.35 72.40 69.16
R3 71.77 70.82 68.72
R2 70.19 70.19 68.58
R1 69.24 69.24 68.43 68.93
PP 68.61 68.61 68.61 68.45
S1 67.66 67.66 68.15 67.35
S2 67.03 67.03 68.00
S3 65.45 66.08 67.86
S4 63.87 64.50 67.42
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 83.18 81.12 70.60
R3 77.35 75.29 68.99
R2 71.52 71.52 68.46
R1 69.46 69.46 67.92 70.49
PP 65.69 65.69 65.69 66.21
S1 63.63 63.63 66.86 64.66
S2 59.86 59.86 66.32
S3 54.03 57.80 65.79
S4 48.20 51.97 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.56 65.56 4.00 5.9% 1.56 2.3% 68% True False 403,602
10 69.56 61.81 7.75 11.3% 1.77 2.6% 84% True False 591,787
20 69.56 61.81 7.75 11.3% 1.67 2.4% 84% True False 616,823
40 69.56 59.91 9.65 14.1% 1.60 2.3% 87% True False 455,541
60 69.56 57.60 11.96 17.5% 1.60 2.3% 89% True False 344,662
80 69.56 57.60 11.96 17.5% 1.42 2.1% 89% True False 270,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.28
2.618 73.70
1.618 72.12
1.000 71.14
0.618 70.54
HIGH 69.56
0.618 68.96
0.500 68.77
0.382 68.58
LOW 67.98
0.618 67.00
1.000 66.40
1.618 65.42
2.618 63.84
4.250 61.27
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 68.77 68.05
PP 68.61 67.80
S1 68.45 67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.