NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 66.42 66.68 0.26 0.4% 62.00
High 66.75 68.91 2.16 3.2% 67.76
Low 65.56 66.56 1.00 1.5% 61.93
Close 66.52 68.47 1.95 2.9% 67.39
Range 1.19 2.35 1.16 97.5% 5.83
ATR 1.59 1.65 0.06 3.6% 0.00
Volume 486,076 221,664 -264,412 -54.4% 3,770,799
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.03 74.10 69.76
R3 72.68 71.75 69.12
R2 70.33 70.33 68.90
R1 69.40 69.40 68.69 69.87
PP 67.98 67.98 67.98 68.21
S1 67.05 67.05 68.25 67.52
S2 65.63 65.63 68.04
S3 63.28 64.70 67.82
S4 60.93 62.35 67.18
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 83.18 81.12 70.60
R3 77.35 75.29 68.99
R2 71.52 71.52 68.46
R1 69.46 69.46 67.92 70.49
PP 65.69 65.69 65.69 66.21
S1 63.63 63.63 66.86 64.66
S2 59.86 59.86 66.32
S3 54.03 57.80 65.79
S4 48.20 51.97 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.91 65.56 3.35 4.9% 1.51 2.2% 87% True False 515,897
10 68.91 61.81 7.10 10.4% 1.72 2.5% 94% True False 638,047
20 68.91 61.81 7.10 10.4% 1.69 2.5% 94% True False 648,712
40 68.91 59.91 9.00 13.1% 1.59 2.3% 95% True False 455,008
60 68.91 57.60 11.31 16.5% 1.59 2.3% 96% True False 343,654
80 68.91 57.60 11.31 16.5% 1.41 2.1% 96% True False 268,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78.90
2.618 75.06
1.618 72.71
1.000 71.26
0.618 70.36
HIGH 68.91
0.618 68.01
0.500 67.74
0.382 67.46
LOW 66.56
0.618 65.11
1.000 64.21
1.618 62.76
2.618 60.41
4.250 56.57
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 68.23 68.06
PP 67.98 67.65
S1 67.74 67.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.