NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 67.24 66.42 -0.82 -1.2% 62.00
High 67.74 66.75 -0.99 -1.5% 67.76
Low 66.13 65.56 -0.57 -0.9% 61.93
Close 66.22 66.52 0.30 0.5% 67.39
Range 1.61 1.19 -0.42 -26.1% 5.83
ATR 1.62 1.59 -0.03 -1.9% 0.00
Volume 560,076 486,076 -74,000 -13.2% 3,770,799
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.85 69.37 67.17
R3 68.66 68.18 66.85
R2 67.47 67.47 66.74
R1 66.99 66.99 66.63 67.23
PP 66.28 66.28 66.28 66.40
S1 65.80 65.80 66.41 66.04
S2 65.09 65.09 66.30
S3 63.90 64.61 66.19
S4 62.71 63.42 65.87
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 83.18 81.12 70.60
R3 77.35 75.29 68.99
R2 71.52 71.52 68.46
R1 69.46 69.46 67.92 70.49
PP 65.69 65.69 65.69 66.21
S1 63.63 63.63 66.86 64.66
S2 59.86 59.86 66.32
S3 54.03 57.80 65.79
S4 48.20 51.97 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.76 65.15 2.61 3.9% 1.50 2.3% 52% False False 664,168
10 67.76 61.81 5.95 8.9% 1.64 2.5% 79% False False 691,940
20 67.76 61.81 5.95 8.9% 1.66 2.5% 79% False False 673,514
40 67.76 59.91 7.85 11.8% 1.56 2.3% 84% False False 453,841
60 67.76 57.60 10.16 15.3% 1.57 2.4% 88% False False 340,760
80 67.76 57.44 10.32 15.5% 1.39 2.1% 88% False False 266,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.81
2.618 69.87
1.618 68.68
1.000 67.94
0.618 67.49
HIGH 66.75
0.618 66.30
0.500 66.16
0.382 66.01
LOW 65.56
0.618 64.82
1.000 64.37
1.618 63.63
2.618 62.44
4.250 60.50
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 66.40 66.66
PP 66.28 66.61
S1 66.16 66.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.