NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 67.18 67.24 0.06 0.1% 62.00
High 67.76 67.74 -0.02 0.0% 67.76
Low 66.70 66.13 -0.57 -0.9% 61.93
Close 67.39 66.22 -1.17 -1.7% 67.39
Range 1.06 1.61 0.55 51.9% 5.83
ATR 1.62 1.62 0.00 -0.1% 0.00
Volume 624,203 560,076 -64,127 -10.3% 3,770,799
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.53 70.48 67.11
R3 69.92 68.87 66.66
R2 68.31 68.31 66.52
R1 67.26 67.26 66.37 66.98
PP 66.70 66.70 66.70 66.56
S1 65.65 65.65 66.07 65.37
S2 65.09 65.09 65.92
S3 63.48 64.04 65.78
S4 61.87 62.43 65.33
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 83.18 81.12 70.60
R3 77.35 75.29 68.99
R2 71.52 71.52 68.46
R1 69.46 69.46 67.92 70.49
PP 65.69 65.69 65.69 66.21
S1 63.63 63.63 66.86 64.66
S2 59.86 59.86 66.32
S3 54.03 57.80 65.79
S4 48.20 51.97 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.76 63.20 4.56 6.9% 1.79 2.7% 66% False False 735,008
10 67.76 61.81 5.95 9.0% 1.63 2.5% 74% False False 696,061
20 67.76 61.45 6.31 9.5% 1.65 2.5% 76% False False 677,073
40 67.76 59.91 7.85 11.9% 1.55 2.3% 80% False False 444,816
60 67.76 57.60 10.16 15.3% 1.56 2.4% 85% False False 333,195
80 67.76 57.13 10.63 16.1% 1.38 2.1% 86% False False 260,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.58
2.618 71.95
1.618 70.34
1.000 69.35
0.618 68.73
HIGH 67.74
0.618 67.12
0.500 66.94
0.382 66.75
LOW 66.13
0.618 65.14
1.000 64.52
1.618 63.53
2.618 61.92
4.250 59.29
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 66.94 66.88
PP 66.70 66.66
S1 66.46 66.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.