NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 66.75 67.18 0.43 0.6% 62.00
High 67.33 67.76 0.43 0.6% 67.76
Low 66.00 66.70 0.70 1.1% 61.93
Close 67.07 67.39 0.32 0.5% 67.39
Range 1.33 1.06 -0.27 -20.3% 5.83
ATR 1.67 1.62 -0.04 -2.6% 0.00
Volume 687,468 624,203 -63,265 -9.2% 3,770,799
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.46 69.99 67.97
R3 69.40 68.93 67.68
R2 68.34 68.34 67.58
R1 67.87 67.87 67.49 68.11
PP 67.28 67.28 67.28 67.40
S1 66.81 66.81 67.29 67.05
S2 66.22 66.22 67.20
S3 65.16 65.75 67.10
S4 64.10 64.69 66.81
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 83.18 81.12 70.60
R3 77.35 75.29 68.99
R2 71.52 71.52 68.46
R1 69.46 69.46 67.92 70.49
PP 65.69 65.69 65.69 66.21
S1 63.63 63.63 66.86 64.66
S2 59.86 59.86 66.32
S3 54.03 57.80 65.79
S4 48.20 51.97 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.76 61.93 5.83 8.7% 1.81 2.7% 94% True False 754,159
10 67.76 61.81 5.95 8.8% 1.73 2.6% 94% True False 698,328
20 67.76 61.14 6.62 9.8% 1.64 2.4% 94% True False 670,928
40 67.76 59.32 8.44 12.5% 1.56 2.3% 96% True False 434,925
60 67.76 57.60 10.16 15.1% 1.55 2.3% 96% True False 324,902
80 67.76 56.73 11.03 16.4% 1.37 2.0% 97% True False 254,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 70.54
1.618 69.48
1.000 68.82
0.618 68.42
HIGH 67.76
0.618 67.36
0.500 67.23
0.382 67.10
LOW 66.70
0.618 66.04
1.000 65.64
1.618 64.98
2.618 63.92
4.250 62.20
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 67.34 67.08
PP 67.28 66.77
S1 67.23 66.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.