NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 65.59 66.75 1.16 1.8% 64.91
High 67.45 67.33 -0.12 -0.2% 65.42
Low 65.15 66.00 0.85 1.3% 61.81
Close 66.82 67.07 0.25 0.4% 62.06
Range 2.30 1.33 -0.97 -42.2% 3.61
ATR 1.69 1.67 -0.03 -1.5% 0.00
Volume 963,017 687,468 -275,549 -28.6% 3,212,486
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.79 70.26 67.80
R3 69.46 68.93 67.44
R2 68.13 68.13 67.31
R1 67.60 67.60 67.19 67.87
PP 66.80 66.80 66.80 66.93
S1 66.27 66.27 66.95 66.54
S2 65.47 65.47 66.83
S3 64.14 64.94 66.70
S4 62.81 63.61 66.34
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.93 71.60 64.05
R3 70.32 67.99 63.05
R2 66.71 66.71 62.72
R1 64.38 64.38 62.39 63.74
PP 63.10 63.10 63.10 62.78
S1 60.77 60.77 61.73 60.13
S2 59.49 59.49 61.40
S3 55.88 57.16 61.07
S4 52.27 53.55 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.45 61.81 5.64 8.4% 1.99 3.0% 93% False False 779,971
10 67.45 61.81 5.64 8.4% 1.73 2.6% 93% False False 692,190
20 67.45 60.86 6.59 9.8% 1.63 2.4% 94% False False 655,810
40 67.45 57.87 9.58 14.3% 1.60 2.4% 96% False False 423,234
60 67.45 57.60 9.85 14.7% 1.54 2.3% 96% False False 315,370
80 67.45 56.66 10.79 16.1% 1.36 2.0% 96% False False 246,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.98
2.618 70.81
1.618 69.48
1.000 68.66
0.618 68.15
HIGH 67.33
0.618 66.82
0.500 66.67
0.382 66.51
LOW 66.00
0.618 65.18
1.000 64.67
1.618 63.85
2.618 62.52
4.250 60.35
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 66.94 66.49
PP 66.80 65.91
S1 66.67 65.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.