NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 63.30 65.59 2.29 3.6% 64.91
High 65.86 67.45 1.59 2.4% 65.42
Low 63.20 65.15 1.95 3.1% 61.81
Close 65.51 66.82 1.31 2.0% 62.06
Range 2.66 2.30 -0.36 -13.5% 3.61
ATR 1.65 1.69 0.05 2.8% 0.00
Volume 840,280 963,017 122,737 14.6% 3,212,486
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.37 72.40 68.09
R3 71.07 70.10 67.45
R2 68.77 68.77 67.24
R1 67.80 67.80 67.03 68.29
PP 66.47 66.47 66.47 66.72
S1 65.50 65.50 66.61 65.99
S2 64.17 64.17 66.40
S3 61.87 63.20 66.19
S4 59.57 60.90 65.56
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.93 71.60 64.05
R3 70.32 67.99 63.05
R2 66.71 66.71 62.72
R1 64.38 64.38 62.39 63.74
PP 63.10 63.10 63.10 62.78
S1 60.77 60.77 61.73 60.13
S2 59.49 59.49 61.40
S3 55.88 57.16 61.07
S4 52.27 53.55 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.45 61.81 5.64 8.4% 1.93 2.9% 89% True False 760,197
10 67.45 61.81 5.64 8.4% 1.74 2.6% 89% True False 693,211
20 67.45 60.18 7.27 10.9% 1.62 2.4% 91% True False 637,249
40 67.45 57.87 9.58 14.3% 1.60 2.4% 93% True False 408,907
60 67.45 57.60 9.85 14.7% 1.55 2.3% 94% True False 304,945
80 67.45 55.90 11.55 17.3% 1.36 2.0% 95% True False 238,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.23
2.618 73.47
1.618 71.17
1.000 69.75
0.618 68.87
HIGH 67.45
0.618 66.57
0.500 66.30
0.382 66.03
LOW 65.15
0.618 63.73
1.000 62.85
1.618 61.43
2.618 59.13
4.250 55.38
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 66.65 66.11
PP 66.47 65.40
S1 66.30 64.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.