NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 62.00 63.30 1.30 2.1% 64.91
High 63.61 65.86 2.25 3.5% 65.42
Low 61.93 63.20 1.27 2.1% 61.81
Close 63.42 65.51 2.09 3.3% 62.06
Range 1.68 2.66 0.98 58.3% 3.61
ATR 1.57 1.65 0.08 5.0% 0.00
Volume 655,831 840,280 184,449 28.1% 3,212,486
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.84 71.83 66.97
R3 70.18 69.17 66.24
R2 67.52 67.52 66.00
R1 66.51 66.51 65.75 67.02
PP 64.86 64.86 64.86 65.11
S1 63.85 63.85 65.27 64.36
S2 62.20 62.20 65.02
S3 59.54 61.19 64.78
S4 56.88 58.53 64.05
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.93 71.60 64.05
R3 70.32 67.99 63.05
R2 66.71 66.71 62.72
R1 64.38 64.38 62.39 63.74
PP 63.10 63.10 63.10 62.78
S1 60.77 60.77 61.73 60.13
S2 59.49 59.49 61.40
S3 55.88 57.16 61.07
S4 52.27 53.55 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.86 61.81 4.05 6.2% 1.79 2.7% 91% True False 719,713
10 66.41 61.81 4.60 7.0% 1.70 2.6% 80% False False 663,990
20 66.55 60.18 6.37 9.7% 1.59 2.4% 84% False False 605,387
40 66.55 57.87 8.68 13.2% 1.58 2.4% 88% False False 387,910
60 66.55 57.60 8.95 13.7% 1.53 2.3% 88% False False 289,767
80 66.55 55.90 10.65 16.3% 1.35 2.1% 90% False False 227,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 77.17
2.618 72.82
1.618 70.16
1.000 68.52
0.618 67.50
HIGH 65.86
0.618 64.84
0.500 64.53
0.382 64.22
LOW 63.20
0.618 61.56
1.000 60.54
1.618 58.90
2.618 56.24
4.250 51.90
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 65.18 64.95
PP 64.86 64.39
S1 64.53 63.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.