NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 63.70 62.00 -1.70 -2.7% 64.91
High 63.79 63.61 -0.18 -0.3% 65.42
Low 61.81 61.93 0.12 0.2% 61.81
Close 62.06 63.42 1.36 2.2% 62.06
Range 1.98 1.68 -0.30 -15.2% 3.61
ATR 1.56 1.57 0.01 0.6% 0.00
Volume 753,262 655,831 -97,431 -12.9% 3,212,486
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.03 67.40 64.34
R3 66.35 65.72 63.88
R2 64.67 64.67 63.73
R1 64.04 64.04 63.57 64.36
PP 62.99 62.99 62.99 63.14
S1 62.36 62.36 63.27 62.68
S2 61.31 61.31 63.11
S3 59.63 60.68 62.96
S4 57.95 59.00 62.50
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.93 71.60 64.05
R3 70.32 67.99 63.05
R2 66.71 66.71 62.72
R1 64.38 64.38 62.39 63.74
PP 63.10 63.10 63.10 62.78
S1 60.77 60.77 61.73 60.13
S2 59.49 59.49 61.40
S3 55.88 57.16 61.07
S4 52.27 53.55 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.12 61.81 2.31 3.6% 1.46 2.3% 70% False False 657,115
10 66.55 61.81 4.74 7.5% 1.58 2.5% 34% False False 638,552
20 66.55 60.18 6.37 10.0% 1.54 2.4% 51% False False 572,961
40 66.55 57.60 8.95 14.1% 1.58 2.5% 65% False False 369,775
60 66.55 57.60 8.95 14.1% 1.50 2.4% 65% False False 277,238
80 66.55 55.90 10.65 16.8% 1.33 2.1% 71% False False 217,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.75
2.618 68.01
1.618 66.33
1.000 65.29
0.618 64.65
HIGH 63.61
0.618 62.97
0.500 62.77
0.382 62.57
LOW 61.93
0.618 60.89
1.000 60.25
1.618 59.21
2.618 57.53
4.250 54.79
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 63.20 63.27
PP 62.99 63.12
S1 62.77 62.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.