NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 63.60 63.70 0.10 0.2% 64.91
High 64.12 63.79 -0.33 -0.5% 65.42
Low 63.07 61.81 -1.26 -2.0% 61.81
Close 63.54 62.06 -1.48 -2.3% 62.06
Range 1.05 1.98 0.93 88.6% 3.61
ATR 1.53 1.56 0.03 2.1% 0.00
Volume 588,597 753,262 164,665 28.0% 3,212,486
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.49 67.26 63.15
R3 66.51 65.28 62.60
R2 64.53 64.53 62.42
R1 63.30 63.30 62.24 62.93
PP 62.55 62.55 62.55 62.37
S1 61.32 61.32 61.88 60.95
S2 60.57 60.57 61.70
S3 58.59 59.34 61.52
S4 56.61 57.36 60.97
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.93 71.60 64.05
R3 70.32 67.99 63.05
R2 66.71 66.71 62.72
R1 64.38 64.38 62.39 63.74
PP 63.10 63.10 63.10 62.78
S1 60.77 60.77 61.73 60.13
S2 59.49 59.49 61.40
S3 55.88 57.16 61.07
S4 52.27 53.55 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.42 61.81 3.61 5.8% 1.65 2.7% 7% False True 642,497
10 66.55 61.81 4.74 7.6% 1.60 2.6% 5% False True 648,268
20 66.55 60.08 6.47 10.4% 1.55 2.5% 31% False False 554,509
40 66.55 57.60 8.95 14.4% 1.58 2.5% 50% False False 357,184
60 66.55 57.60 8.95 14.4% 1.48 2.4% 50% False False 267,490
80 66.55 55.90 10.65 17.2% 1.32 2.1% 58% False False 209,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.21
2.618 68.97
1.618 66.99
1.000 65.77
0.618 65.01
HIGH 63.79
0.618 63.03
0.500 62.80
0.382 62.57
LOW 61.81
0.618 60.59
1.000 59.83
1.618 58.61
2.618 56.63
4.250 53.40
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 62.80 62.97
PP 62.55 62.66
S1 62.31 62.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.