NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 64.69 64.91 0.22 0.3% 65.90
High 65.26 65.42 0.16 0.2% 66.55
Low 64.16 62.80 -1.36 -2.1% 63.72
Close 64.94 63.01 -1.93 -3.0% 64.94
Range 1.10 2.62 1.52 138.2% 2.83
ATR 1.53 1.60 0.08 5.1% 0.00
Volume 562,819 582,742 19,923 3.5% 2,517,207
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.60 69.93 64.45
R3 68.98 67.31 63.73
R2 66.36 66.36 63.49
R1 64.69 64.69 63.25 64.22
PP 63.74 63.74 63.74 63.51
S1 62.07 62.07 62.77 61.60
S2 61.12 61.12 62.53
S3 58.50 59.45 62.29
S4 55.88 56.83 61.57
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.56 72.08 66.50
R3 70.73 69.25 65.72
R2 67.90 67.90 65.46
R1 66.42 66.42 65.20 65.75
PP 65.07 65.07 65.07 64.73
S1 63.59 63.59 64.68 62.92
S2 62.24 62.24 64.42
S3 59.41 60.76 64.16
S4 56.58 57.93 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.55 62.80 3.75 6.0% 1.70 2.7% 6% False True 619,989
10 66.55 61.45 5.10 8.1% 1.68 2.7% 31% False False 658,085
20 66.55 59.91 6.64 10.5% 1.57 2.5% 47% False False 470,355
40 66.55 57.60 8.95 14.2% 1.62 2.6% 60% False False 305,891
60 66.55 57.60 8.95 14.2% 1.44 2.3% 60% False False 227,183
80 66.55 55.90 10.65 16.9% 1.31 2.1% 67% False False 178,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 76.56
2.618 72.28
1.618 69.66
1.000 68.04
0.618 67.04
HIGH 65.42
0.618 64.42
0.500 64.11
0.382 63.80
LOW 62.80
0.618 61.18
1.000 60.18
1.618 58.56
2.618 55.94
4.250 51.67
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 64.11 64.11
PP 63.74 63.74
S1 63.38 63.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.