NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 62.13 61.22 -0.91 -1.5% 63.47
High 62.46 61.25 -1.21 -1.9% 64.07
Low 60.48 59.91 -0.57 -0.9% 59.99
Close 61.02 60.06 -0.96 -1.6% 61.09
Range 1.98 1.34 -0.64 -32.3% 4.08
ATR 1.53 1.52 -0.01 -0.9% 0.00
Volume 269,065 359,790 90,725 33.7% 764,458
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.43 63.58 60.80
R3 63.09 62.24 60.43
R2 61.75 61.75 60.31
R1 60.90 60.90 60.18 60.66
PP 60.41 60.41 60.41 60.28
S1 59.56 59.56 59.94 59.32
S2 59.07 59.07 59.81
S3 57.73 58.22 59.69
S4 56.39 56.88 59.32
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.96 71.60 63.33
R3 69.88 67.52 62.21
R2 65.80 65.80 61.84
R1 63.44 63.44 61.46 62.58
PP 61.72 61.72 61.72 61.29
S1 59.36 59.36 60.72 58.50
S2 57.64 57.64 60.34
S3 53.56 55.28 59.97
S4 49.48 51.20 58.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.05 59.91 3.14 5.2% 1.49 2.5% 5% False True 219,968
10 64.07 59.91 4.16 6.9% 1.51 2.5% 4% False True 181,364
20 64.07 57.60 6.47 10.8% 1.61 2.7% 38% False False 159,860
40 66.02 57.60 8.42 14.0% 1.45 2.4% 29% False False 123,980
60 66.02 55.90 10.12 16.8% 1.25 2.1% 41% False False 94,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.95
2.618 64.76
1.618 63.42
1.000 62.59
0.618 62.08
HIGH 61.25
0.618 60.74
0.500 60.58
0.382 60.42
LOW 59.91
0.618 59.08
1.000 58.57
1.618 57.74
2.618 56.40
4.250 54.22
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 60.58 61.48
PP 60.41 61.01
S1 60.23 60.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.