NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 61.37 62.43 1.06 1.7% 63.47
High 62.61 63.05 0.44 0.7% 64.07
Low 60.94 62.03 1.09 1.8% 59.99
Close 62.39 62.45 0.06 0.1% 61.09
Range 1.67 1.02 -0.65 -38.9% 4.08
ATR 1.53 1.50 -0.04 -2.4% 0.00
Volume 120,237 197,581 77,344 64.3% 764,458
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.57 65.03 63.01
R3 64.55 64.01 62.73
R2 63.53 63.53 62.64
R1 62.99 62.99 62.54 63.26
PP 62.51 62.51 62.51 62.65
S1 61.97 61.97 62.36 62.24
S2 61.49 61.49 62.26
S3 60.47 60.95 62.17
S4 59.45 59.93 61.89
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.96 71.60 63.33
R3 69.88 67.52 62.21
R2 65.80 65.80 61.84
R1 63.44 63.44 61.46 62.58
PP 61.72 61.72 61.72 61.29
S1 59.36 59.36 60.72 58.50
S2 57.64 57.64 60.34
S3 53.56 55.28 59.97
S4 49.48 51.20 58.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.29 59.99 3.30 5.3% 1.56 2.5% 75% False False 173,766
10 64.07 59.99 4.08 6.5% 1.50 2.4% 60% False False 144,269
20 64.07 57.60 6.47 10.4% 1.63 2.6% 75% False False 140,341
40 66.02 57.60 8.42 13.5% 1.42 2.3% 58% False False 111,010
60 66.02 55.90 10.12 16.2% 1.23 2.0% 65% False False 85,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.39
2.618 65.72
1.618 64.70
1.000 64.07
0.618 63.68
HIGH 63.05
0.618 62.66
0.500 62.54
0.382 62.42
LOW 62.03
0.618 61.40
1.000 61.01
1.618 60.38
2.618 59.36
4.250 57.70
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 62.54 62.14
PP 62.51 61.83
S1 62.48 61.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.