NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 63.47 63.85 0.38 0.6% 61.18
High 64.07 63.92 -0.15 -0.2% 63.54
Low 62.91 62.52 -0.39 -0.6% 60.61
Close 63.77 62.90 -0.87 -1.4% 63.41
Range 1.16 1.40 0.24 20.7% 2.93
ATR 1.48 1.48 -0.01 -0.4% 0.00
Volume 84,475 128,967 44,492 52.7% 535,415
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.31 66.51 63.67
R3 65.91 65.11 63.29
R2 64.51 64.51 63.16
R1 63.71 63.71 63.03 63.41
PP 63.11 63.11 63.11 62.97
S1 62.31 62.31 62.77 62.01
S2 61.71 61.71 62.64
S3 60.31 60.91 62.52
S4 58.91 59.51 62.13
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.31 70.29 65.02
R3 68.38 67.36 64.22
R2 65.45 65.45 63.95
R1 64.43 64.43 63.68 64.94
PP 62.52 62.52 62.52 62.78
S1 61.50 61.50 63.14 62.01
S2 59.59 59.59 62.87
S3 56.66 58.57 62.60
S4 53.73 55.64 61.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.07 60.61 3.46 5.5% 1.43 2.3% 66% False False 114,772
10 64.07 57.87 6.20 9.9% 1.51 2.4% 81% False False 130,929
20 65.63 57.60 8.03 12.8% 1.63 2.6% 66% False False 126,038
40 66.02 57.60 8.42 13.4% 1.32 2.1% 63% False False 94,522
60 66.02 55.90 10.12 16.1% 1.19 1.9% 69% False False 73,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.87
2.618 67.59
1.618 66.19
1.000 65.32
0.618 64.79
HIGH 63.92
0.618 63.39
0.500 63.22
0.382 63.05
LOW 62.52
0.618 61.65
1.000 61.12
1.618 60.25
2.618 58.85
4.250 56.57
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 63.22 63.12
PP 63.11 63.04
S1 63.01 62.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.