NYMEX Light Sweet Crude Oil Future May 2018
Trading Metrics calculated at close of trading on 23-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
61.17 |
62.44 |
1.27 |
2.1% |
61.18 |
High |
62.87 |
63.54 |
0.67 |
1.1% |
63.54 |
Low |
60.61 |
62.16 |
1.55 |
2.6% |
60.61 |
Close |
62.60 |
63.41 |
0.81 |
1.3% |
63.41 |
Range |
2.26 |
1.38 |
-0.88 |
-38.9% |
2.93 |
ATR |
1.52 |
1.51 |
-0.01 |
-0.7% |
0.00 |
Volume |
153,231 |
102,518 |
-50,713 |
-33.1% |
535,415 |
|
Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.18 |
66.67 |
64.17 |
|
R3 |
65.80 |
65.29 |
63.79 |
|
R2 |
64.42 |
64.42 |
63.66 |
|
R1 |
63.91 |
63.91 |
63.54 |
64.17 |
PP |
63.04 |
63.04 |
63.04 |
63.16 |
S1 |
62.53 |
62.53 |
63.28 |
62.79 |
S2 |
61.66 |
61.66 |
63.16 |
|
S3 |
60.28 |
61.15 |
63.03 |
|
S4 |
58.90 |
59.77 |
62.65 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.31 |
70.29 |
65.02 |
|
R3 |
68.38 |
67.36 |
64.22 |
|
R2 |
65.45 |
65.45 |
63.95 |
|
R1 |
64.43 |
64.43 |
63.68 |
64.94 |
PP |
62.52 |
62.52 |
62.52 |
62.78 |
S1 |
61.50 |
61.50 |
63.14 |
62.01 |
S2 |
59.59 |
59.59 |
62.87 |
|
S3 |
56.66 |
58.57 |
62.60 |
|
S4 |
53.73 |
55.64 |
61.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.54 |
60.42 |
3.12 |
4.9% |
1.36 |
2.1% |
96% |
True |
False |
132,096 |
10 |
63.54 |
57.60 |
5.94 |
9.4% |
1.70 |
2.7% |
98% |
True |
False |
133,389 |
20 |
65.89 |
57.60 |
8.29 |
13.1% |
1.63 |
2.6% |
70% |
False |
False |
124,010 |
40 |
66.02 |
57.60 |
8.42 |
13.3% |
1.28 |
2.0% |
69% |
False |
False |
90,204 |
60 |
66.02 |
55.90 |
10.12 |
16.0% |
1.17 |
1.9% |
74% |
False |
False |
70,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.41 |
2.618 |
67.15 |
1.618 |
65.77 |
1.000 |
64.92 |
0.618 |
64.39 |
HIGH |
63.54 |
0.618 |
63.01 |
0.500 |
62.85 |
0.382 |
62.69 |
LOW |
62.16 |
0.618 |
61.31 |
1.000 |
60.78 |
1.618 |
59.93 |
2.618 |
58.55 |
4.250 |
56.30 |
|
|
Fisher Pivots for day following 23-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
63.22 |
62.97 |
PP |
63.04 |
62.52 |
S1 |
62.85 |
62.08 |
|