NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 58.53 60.33 1.80 3.1% 64.19 High 60.53 61.16 0.63 1.0% 64.43 Low 57.87 59.32 1.45 2.5% 57.60 Close 60.27 60.78 0.51 0.8% 58.67 Range 2.66 1.84 -0.82 -30.8% 6.83 ATR 1.54 1.57 0.02 1.4% 0.00 Volume 156,567 164,420 7,853 5.0% 678,390
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 65.94 65.20 61.79 R3 64.10 63.36 61.29 R2 62.26 62.26 61.12 R1 61.52 61.52 60.95 61.89 PP 60.42 60.42 60.42 60.61 S1 59.68 59.68 60.61 60.05 S2 58.58 58.58 60.44 S3 56.74 57.84 60.27 S4 54.90 56.00 59.77	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 80.72 76.53 62.43 R3 73.89 69.70 60.55 R2 67.06 67.06 59.92 R1 62.87 62.87 59.30 61.55 PP 60.23 60.23 60.23 59.58 S1 56.04 56.04 58.04 54.72 S2 53.40 53.40 57.42 S3 46.57 49.21 56.79 S4 39.74 42.38 54.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.16 57.60 3.56 5.9% 2.03 3.3% 89% True False 134,682 10 65.63 57.60 8.03 13.2% 1.90 3.1% 40% False False 140,360 20 66.02 57.60 8.42 13.9% 1.58 2.6% 38% False False 109,953 40 66.02 57.13 8.89 14.6% 1.21 2.0% 41% False False 76,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.98 2.618 65.98 1.618 64.14 1.000 63.00 0.618 62.30 HIGH 61.16 0.618 60.46 0.500 60.24 0.382 60.02 LOW 59.32 0.618 58.18 1.000 57.48 1.618 56.34 2.618 54.50 4.250 51.50
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 60.60 60.36 PP 60.42 59.94 S1 60.24 59.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.